Time & sales for UX at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0204 | 4.0254 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0216 | 4.0266 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0220 | 4.0255 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0155 | 4.0215 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0169 | 4.0242 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0163 | 4.0248 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0160 | 4.0212 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0159 | 4.0213 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0177 | 4.0212 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0186 | 4.0247 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0182 | 4.0232 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0178 | 4.0231 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0177 | 4.0221 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0179 | 4.0275 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0192 | 4.0257 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0207 | 4.0261 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0181 | 4.0237 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0200 | 4.0265 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0215 | 4.0271 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0176 | 4.0248 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0187 | 4.0257 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0181 | 4.0250 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0189 | 4.0265 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0164 | 4.0329 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0176 | 4.0290 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0262 | 4.0320 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0274 | 4.0331 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0278 | 4.0320 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0213 | 4.0280 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0226 | 4.0308 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0222 | 4.0313 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0218 | 4.0277 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0217 | 4.0278 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0234 | 4.0278 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0244 | 4.0313 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0240 | 4.0297 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0237 | 4.0296 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0236 | 4.0286 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0238 | 4.0341 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0250 | 4.0324 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0265 | 4.0327 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0239 | 4.0303 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0258 | 4.0331 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0271 | 4.0337 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0235 | 4.0314 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0245 | 4.0323 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0239 | 4.0316 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0247 | 4.0330 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0222 | 4.0396 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0234 | 4.0356 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0345 | 4.0411 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0358 | 4.0422 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0362 | 4.0410 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0298 | 4.0372 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0311 | 4.0399 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0307 | 4.0405 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0304 | 4.0370 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0304 | 4.0371 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0322 | 4.0371 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0332 | 4.0406 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0329 | 4.0391 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0324 | 4.0389 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0323 | 4.0380 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0325 | 4.0434 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0337 | 4.0417 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0352 | 4.0420 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0326 | 4.0397 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0345 | 4.0425 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0358 | 4.0431 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0321 | 4.0407 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0334 | 4.0417 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0328 | 4.0410 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0335 | 4.0424 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0309 | 4.0490 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0319 | 4.0447 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0448 | 4.0532 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0459 | 4.0534 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0458 | 4.0515 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0401 | 4.0485 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0414 | 4.0516 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0409 | 4.0520 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0410 | 4.0483 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0414 | 4.0488 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0430 | 4.0485 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0439 | 4.0520 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0435 | 4.0504 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0430 | 4.0506 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0431 | 4.0495 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0434 | 4.0553 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0444 | 4.0534 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0458 | 4.0539 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0433 | 4.0509 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0451 | 4.0539 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0465 | 4.0544 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0428 | 4.0521 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0440 | 4.0530 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0437 | 4.0523 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0438 | 4.0539 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0414 | 4.0558 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0431 | 4.0562 | | | PN |