Time & sales for UX at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0334 | 4.0372 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0337 | 4.0374 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 4.0334 | 4.0374 | | | AK |
| UXMAR24 | 09:00:00 - 09:14:59 | 4.0334 | 4.0375 | | | AL |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0334 | 4.0372 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0334 | 4.0372 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0334 | 4.0371 | | | AP |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0332 | 4.0369 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0333 | 4.0371 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0333 | 4.0371 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0336 | 4.0372 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0334 | 4.0371 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0334 | 4.0371 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0334 | 4.0373 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0334 | 4.0371 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0334 | 4.0372 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0334 | 4.0372 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0333 | 4.0371 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0334 | 4.0376 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0334 | 4.0370 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0334 | 4.0371 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0334 | 4.0373 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0332 | 4.0371 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0333 | 4.0373 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0312 | 4.0371 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0213 | 4.0258 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0177 | 4.0278 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0392 | 4.0437 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0395 | 4.0439 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0392 | 4.0439 | | | AK |
| UXJUN24 | 09:00:00 - 09:14:59 | 4.0394 | 4.0439 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0393 | 4.0438 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0393 | 4.0439 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0393 | 4.0438 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0392 | 4.0437 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0393 | 4.0439 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0393 | 4.0438 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0395 | 4.0439 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0392 | 4.0437 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0393 | 4.0438 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0393 | 4.0440 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0393 | 4.0438 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0393 | 4.0439 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0392 | 4.0439 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0392 | 4.0438 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0393 | 4.0444 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0393 | 4.0438 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0393 | 4.0438 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0393 | 4.0441 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0391 | 4.0439 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0391 | 4.0441 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0372 | 4.0438 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0272 | 4.0327 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0238 | 4.0344 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0476 | 4.0529 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0478 | 4.0531 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0476 | 4.0531 | | | AK |
| UXSEP24 | 09:00:00 - 09:14:59 | 4.0478 | 4.0531 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0477 | 4.0530 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0477 | 4.0529 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0478 | 4.0529 | | | AP |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0477 | 4.0527 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0477 | 4.0529 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0476 | 4.0529 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0480 | 4.0531 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0477 | 4.0530 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0477 | 4.0530 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0477 | 4.0532 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0476 | 4.0529 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0478 | 4.0531 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0478 | 4.0529 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0477 | 4.0529 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0478 | 4.0535 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0478 | 4.0529 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0478 | 4.0531 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0477 | 4.0533 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0476 | 4.0530 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0475 | 4.0533 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0453 | 4.0531 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0356 | 4.0418 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0319 | 4.0438 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0583 | 4.0645 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0584 | 4.0645 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0583 | 4.0645 | | | AK |
| UXDEC24 | 09:00:00 - 09:14:59 | 4.0584 | 4.0644 | | | AL |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0586 | 4.0644 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0585 | 4.0643 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0586 | 4.0643 | | | AP |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0586 | 4.0643 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0586 | 4.0643 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0585 | 4.0644 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0586 | 4.0645 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0585 | 4.0644 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0585 | 4.0644 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0585 | 4.0643 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0585 | 4.0644 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0585 | 4.0643 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0585 | 4.0643 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0584 | 4.0643 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0584 | 4.0644 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0584 | 4.0644 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0585 | 4.0644 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0584 | 4.0643 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0584 | 4.0643 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0581 | 4.0643 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0557 | 4.0649 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0462 | 4.0532 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0425 | 4.0550 | | | PO |