Time & sales for UX at 2024-01-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0152 | 4.0185 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0107 | 4.0141 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0105 | 4.0164 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0066 | 4.0157 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0058 | 4.0142 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0050 | 4.0123 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0075 | 4.0151 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0116 | 4.0170 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0088 | 4.0151 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0059 | 4.0126 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0065 | 4.0124 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0038 | 4.0100 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9999 | 4.0049 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9962 | 4.0045 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9962 | 4.0008 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9952 | 4.0041 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9987 | 4.0055 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9991 | 4.0068 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9991 | 4.0035 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9974 | 4.0032 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9907 | 4.0013 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9894 | 3.9959 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9881 | 3.9956 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0213 | 4.0253 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0168 | 4.0210 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0167 | 4.0232 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0128 | 4.0225 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0119 | 4.0210 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0111 | 4.0191 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0136 | 4.0218 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0178 | 4.0238 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0149 | 4.0220 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0120 | 4.0194 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0125 | 4.0192 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0098 | 4.0168 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0060 | 4.0117 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0021 | 4.0111 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0024 | 4.0076 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0012 | 4.0108 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0047 | 4.0122 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0051 | 4.0135 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0051 | 4.0102 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0036 | 4.0099 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9968 | 4.0080 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9955 | 4.0026 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9942 | 4.0025 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0304 | 4.0353 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0259 | 4.0308 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0258 | 4.0331 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0219 | 4.0323 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0210 | 4.0308 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0203 | 4.0289 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0227 | 4.0316 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0269 | 4.0335 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0242 | 4.0318 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0212 | 4.0293 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0217 | 4.0292 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0190 | 4.0267 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0151 | 4.0216 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0114 | 4.0212 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0115 | 4.0175 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0105 | 4.0208 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0140 | 4.0221 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0144 | 4.0234 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0144 | 4.0201 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0127 | 4.0198 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0060 | 4.0179 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0045 | 4.0125 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0033 | 4.0123 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0516 | 4.0572 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0417 | 4.0472 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0374 | 4.0428 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0368 | 4.0452 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0334 | 4.0437 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0337 | 4.0432 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0317 | 4.0407 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0340 | 4.0436 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0382 | 4.0458 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0355 | 4.0437 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0326 | 4.0413 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0331 | 4.0411 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0302 | 4.0391 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0264 | 4.0336 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0225 | 4.0331 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0226 | 4.0296 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0218 | 4.0329 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0250 | 4.0339 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0251 | 4.0348 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0253 | 4.0318 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0236 | 4.0314 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0198 | 4.0294 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0166 | 4.0241 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0142 | 4.0238 | | | PN |