Time & sales for UX at 2024-02-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0132 | 4.0192 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0153 | 4.0232 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0179 | 4.0232 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0156 | 4.0208 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0206 | 4.0261 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0210 | 4.0262 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0223 | 4.0300 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0226 | 4.0279 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0221 | 4.0313 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0246 | 4.0315 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0270 | 4.0333 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0259 | 4.0356 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0293 | 4.0346 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0282 | 4.0347 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0284 | 4.0357 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0270 | 4.0326 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0293 | 4.0337 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0268 | 4.0321 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0282 | 4.0342 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0303 | 4.0374 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0323 | 4.0368 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0324 | 4.0392 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0355 | 4.0422 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0400 | 4.0460 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0185 | 4.0254 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0208 | 4.0294 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0234 | 4.0295 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0212 | 4.0271 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0262 | 4.0324 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0266 | 4.0325 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0279 | 4.0363 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0283 | 4.0341 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0277 | 4.0375 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0303 | 4.0378 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0327 | 4.0396 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0316 | 4.0419 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0349 | 4.0409 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0339 | 4.0410 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0340 | 4.0421 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0326 | 4.0390 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0401 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0324 | 4.0385 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0338 | 4.0405 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0362 | 4.0435 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0380 | 4.0430 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0381 | 4.0454 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0411 | 4.0484 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0456 | 4.0522 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0264 | 4.0339 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0284 | 4.0379 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0310 | 4.0380 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0289 | 4.0357 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0340 | 4.0410 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0344 | 4.0412 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0357 | 4.0450 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0361 | 4.0429 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0355 | 4.0463 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0382 | 4.0465 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0405 | 4.0483 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0394 | 4.0506 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0428 | 4.0497 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0418 | 4.0498 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0419 | 4.0508 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0405 | 4.0478 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0428 | 4.0488 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0402 | 4.0473 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0417 | 4.0493 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0441 | 4.0526 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0458 | 4.0520 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0460 | 4.0543 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0490 | 4.0574 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0535 | 4.0612 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0363 | 4.0439 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0383 | 4.0484 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0409 | 4.0485 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0390 | 4.0465 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0448 | 4.0522 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0451 | 4.0525 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0464 | 4.0551 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0466 | 4.0538 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0459 | 4.0575 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0484 | 4.0578 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0504 | 4.0588 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0497 | 4.0620 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0530 | 4.0610 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0520 | 4.0610 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0521 | 4.0622 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0511 | 4.0593 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0530 | 4.0601 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0504 | 4.0585 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0519 | 4.0604 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0545 | 4.0638 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0560 | 4.0631 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0563 | 4.0659 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0595 | 4.0687 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0641 | 4.0725 | | | PO |