Time & sales for UX at 2024-02-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0426 | 4.0462 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0447 | 4.0499 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0431 | 4.0499 | | | AO |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0472 | 4.0558 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0453 | 4.0518 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0449 | 4.0510 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0475 | 4.0535 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0472 | 4.0527 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0472 | 4.0523 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0466 | 4.0520 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0471 | 4.0524 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0452 | 4.0505 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0456 | 4.0511 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0471 | 4.0533 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0461 | 4.0513 | | | PD |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0447 | 4.0519 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0423 | 4.0481 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0395 | 4.0456 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0419 | 4.0475 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0391 | 4.0464 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0283 | 4.0399 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0338 | 4.0383 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0336 | 4.0395 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0475 | 4.0516 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0494 | 4.0551 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0478 | 4.0551 | | | AO |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0516 | 4.0608 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0498 | 4.0568 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0493 | 4.0561 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0519 | 4.0585 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0517 | 4.0578 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0517 | 4.0574 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0511 | 4.0571 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0517 | 4.0575 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0499 | 4.0556 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0501 | 4.0562 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0517 | 4.0584 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0506 | 4.0565 | | | PD |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0492 | 4.0570 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0469 | 4.0533 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0441 | 4.0507 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0464 | 4.0527 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0437 | 4.0515 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0326 | 4.0452 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0384 | 4.0434 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0381 | 4.0446 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0543 | 4.0593 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0557 | 4.0623 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0541 | 4.0623 | | | AO |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0575 | 4.0682 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0557 | 4.0637 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0552 | 4.0630 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0580 | 4.0655 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0577 | 4.0648 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0577 | 4.0644 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0571 | 4.0642 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0575 | 4.0645 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0559 | 4.0627 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0562 | 4.0633 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0579 | 4.0655 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0568 | 4.0637 | | | PD |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0554 | 4.0642 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0531 | 4.0604 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0503 | 4.0579 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0527 | 4.0599 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0501 | 4.0589 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0391 | 4.0526 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0450 | 4.0508 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0446 | 4.0520 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0637 | 4.0691 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0645 | 4.0717 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0628 | 4.0715 | | | AO |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0657 | 4.0735 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0636 | 4.0725 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0631 | 4.0719 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0659 | 4.0740 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0661 | 4.0735 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0661 | 4.0737 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0654 | 4.0734 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0662 | 4.0737 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0648 | 4.0720 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0649 | 4.0727 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0665 | 4.0747 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0660 | 4.0732 | | | PD |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0640 | 4.0736 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0621 | 4.0703 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0591 | 4.0673 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0612 | 4.0690 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0589 | 4.0684 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0510 | 4.0641 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0537 | 4.0602 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0530 | 4.0611 | | | PO |