Time & sales for UX at 2024-02-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0211 | 4.0292 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0195 | 4.0255 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0228 | 4.0271 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0193 | 4.0251 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0185 | 4.0231 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0153 | 4.0216 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0139 | 4.0220 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0162 | 4.0201 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0167 | 4.0226 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0173 | 4.0228 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0137 | 4.0209 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0147 | 4.0186 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0149 | 4.0185 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0137 | 4.0200 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0140 | 4.0210 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0259 | 4.0345 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0243 | 4.0309 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0276 | 4.0324 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0241 | 4.0304 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0233 | 4.0285 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0202 | 4.0269 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0187 | 4.0273 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0210 | 4.0255 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0215 | 4.0279 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0221 | 4.0282 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0185 | 4.0262 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0195 | 4.0240 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0197 | 4.0239 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0184 | 4.0254 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0187 | 4.0262 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0322 | 4.0419 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0307 | 4.0383 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0340 | 4.0398 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0303 | 4.0377 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0296 | 4.0358 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0264 | 4.0342 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0250 | 4.0347 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0273 | 4.0328 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0279 | 4.0353 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0285 | 4.0355 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0249 | 4.0336 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0258 | 4.0314 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0260 | 4.0314 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0247 | 4.0329 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0251 | 4.0339 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0465 | 4.0519 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0405 | 4.0508 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0390 | 4.0473 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0422 | 4.0490 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0387 | 4.0469 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0378 | 4.0448 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0349 | 4.0436 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0333 | 4.0436 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0356 | 4.0419 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0368 | 4.0443 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0367 | 4.0445 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0333 | 4.0427 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0341 | 4.0404 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0344 | 4.0403 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0331 | 4.0419 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0337 | 4.0433 | | | PO |