Time & sales for UX at 2024-02-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9873 | 3.9913 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9859 | 3.9905 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9868 | 3.9918 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9866 | 3.9917 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9855 | 3.9909 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9868 | 3.9927 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9888 | 3.9952 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9865 | 3.9945 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9827 | 3.9908 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9828 | 3.9868 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9813 | 3.9857 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9815 | 3.9866 | | | PA |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9805 | 3.9849 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9787 | 3.9845 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9740 | 3.9825 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9781 | 3.9820 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9753 | 3.9794 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9706 | 3.9737 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9758 | 3.9808 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9793 | 3.9832 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9786 | 3.9845 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9790 | 3.9866 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9809 | 3.9851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9916 | 3.9962 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9903 | 3.9954 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9912 | 3.9967 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9910 | 3.9966 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9900 | 3.9958 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9913 | 3.9977 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9934 | 4.0002 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9910 | 3.9997 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9872 | 3.9957 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9873 | 3.9918 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9858 | 3.9908 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9860 | 3.9917 | | | PA |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9850 | 3.9899 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9832 | 3.9895 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9785 | 3.9875 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9828 | 3.9870 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9799 | 3.9844 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9752 | 3.9787 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9804 | 3.9858 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9839 | 3.9882 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9831 | 3.9896 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9836 | 3.9916 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9854 | 3.9900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9968 | 4.0021 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9956 | 4.0013 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9965 | 4.0027 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9965 | 4.0028 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9954 | 4.0021 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9967 | 4.0040 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9990 | 4.0064 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9965 | 4.0060 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9927 | 4.0020 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9928 | 3.9981 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9913 | 3.9970 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9915 | 3.9979 | | | PA |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9902 | 3.9958 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9888 | 3.9956 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9841 | 3.9938 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9883 | 3.9934 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9854 | 3.9907 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9807 | 3.9850 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9859 | 3.9921 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9893 | 3.9947 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9885 | 3.9961 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9881 | 3.9981 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9907 | 3.9966 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0043 | 4.0102 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0032 | 4.0095 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0039 | 4.0114 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0048 | 4.0108 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0037 | 4.0111 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0053 | 4.0125 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0071 | 4.0152 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0046 | 4.0146 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0009 | 4.0109 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0007 | 4.0067 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9996 | 4.0057 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9996 | 4.0066 | | | PA |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9988 | 4.0050 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9970 | 4.0044 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9922 | 4.0026 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9954 | 4.0006 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9933 | 3.9992 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9890 | 3.9936 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9940 | 4.0008 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9977 | 4.0032 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9970 | 4.0047 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9973 | 4.0066 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9990 | 4.0048 | | | PO |