Time & sales for UX at 2024-02-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9794 | 3.9881 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9835 | 3.9897 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9855 | 3.9926 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9794 | 3.9876 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9808 | 3.9841 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9821 | 3.9883 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9779 | 3.9853 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9797 | 3.9853 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9796 | 3.9867 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9838 | 3.9908 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9834 | 3.9888 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9830 | 3.9891 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9833 | 3.9878 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9815 | 3.9882 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9835 | 3.9890 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9813 | 3.9891 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9847 | 3.9905 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9835 | 3.9924 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9870 | 3.9930 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9889 | 3.9965 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9862 | 3.9931 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9832 | 3.9926 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9854 | 3.9899 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9839 | 3.9930 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9880 | 3.9946 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9901 | 3.9976 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9839 | 3.9927 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9854 | 3.9892 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9867 | 3.9934 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9825 | 3.9904 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9843 | 3.9903 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9842 | 3.9918 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9883 | 3.9959 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9879 | 3.9940 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9875 | 3.9941 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9879 | 3.9928 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9861 | 3.9932 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9881 | 3.9939 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9859 | 3.9941 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9892 | 3.9955 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9881 | 3.9974 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9916 | 3.9979 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9935 | 4.0015 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9907 | 3.9981 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9875 | 3.9977 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9900 | 3.9950 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9895 | 3.9995 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9938 | 4.0011 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9957 | 4.0041 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9896 | 3.9991 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9912 | 3.9958 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9928 | 4.0003 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9887 | 3.9973 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9907 | 3.9972 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9905 | 3.9987 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9945 | 4.0028 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9941 | 4.0009 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9937 | 4.0010 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9940 | 3.9998 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9923 | 4.0001 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9942 | 4.0009 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9921 | 4.0011 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9954 | 4.0025 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9943 | 4.0044 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9978 | 4.0050 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9997 | 4.0085 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9967 | 4.0052 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9935 | 4.0049 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9959 | 4.0022 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0026 | 4.0078 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9977 | 4.0084 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0021 | 4.0101 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0043 | 4.0132 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9982 | 4.0083 | | | AR |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0018 | 4.0099 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9978 | 4.0069 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9990 | 4.0067 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9996 | 4.0083 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0034 | 4.0123 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0028 | 4.0102 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0027 | 4.0103 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0029 | 4.0091 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0016 | 4.0097 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0033 | 4.0103 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0009 | 4.0106 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0047 | 4.0119 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0031 | 4.0137 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0067 | 4.0142 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0083 | 4.0180 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0057 | 4.0147 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0025 | 4.0147 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0051 | 4.0115 | | | PN |