Time & sales for UX at 2024-03-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9470 | 3.9538 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9471 | 3.9534 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9517 | 3.9550 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9495 | 3.9547 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9489 | 3.9547 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9478 | 3.9517 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9479 | 3.9542 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9473 | 3.9518 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9459 | 3.9513 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9476 | 3.9537 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9499 | 3.9535 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9509 | 3.9552 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9501 | 3.9540 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9484 | 3.9535 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9477 | 3.9519 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9476 | 3.9528 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9495 | 3.9543 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9481 | 3.9528 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9469 | 3.9520 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9471 | 3.9522 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9477 | 3.9529 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9469 | 3.9516 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9476 | 3.9578 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9500 | 3.9562 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9494 | 3.9571 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9481 | 3.9557 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9514 | 3.9584 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9513 | 3.9581 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9561 | 3.9598 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9539 | 3.9595 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9533 | 3.9594 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9522 | 3.9564 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9524 | 3.9589 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9519 | 3.9566 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9504 | 3.9563 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9522 | 3.9585 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9543 | 3.9584 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9555 | 3.9601 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9546 | 3.9589 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9529 | 3.9583 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9522 | 3.9567 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9521 | 3.9576 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9540 | 3.9592 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9525 | 3.9576 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9514 | 3.9568 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9516 | 3.9571 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9520 | 3.9577 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9513 | 3.9565 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9520 | 3.9626 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9544 | 3.9611 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9538 | 3.9620 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9525 | 3.9606 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9581 | 3.9661 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9581 | 3.9658 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9629 | 3.9674 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9608 | 3.9671 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9603 | 3.9671 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9592 | 3.9641 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9594 | 3.9667 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9590 | 3.9648 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9577 | 3.9643 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9596 | 3.9666 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9617 | 3.9665 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9628 | 3.9682 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9619 | 3.9670 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9603 | 3.9665 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9595 | 3.9648 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9594 | 3.9657 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9613 | 3.9673 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9598 | 3.9657 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9587 | 3.9649 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9589 | 3.9651 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9594 | 3.9657 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9585 | 3.9645 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9593 | 3.9707 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9616 | 3.9692 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9609 | 3.9699 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9594 | 3.9686 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9673 | 3.9760 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 3.9675 | 3.9757 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9725 | 3.9773 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9701 | 3.9769 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9698 | 3.9759 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9687 | 3.9740 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9693 | 3.9770 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9690 | 3.9750 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9678 | 3.9750 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9696 | 3.9773 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9719 | 3.9770 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9731 | 3.9789 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9721 | 3.9777 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9703 | 3.9770 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9695 | 3.9753 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9694 | 3.9762 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9714 | 3.9778 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9698 | 3.9763 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9687 | 3.9752 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9688 | 3.9754 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9693 | 3.9760 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9683 | 3.9746 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9691 | 3.9802 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9711 | 3.9793 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9705 | 3.9800 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9693 | 3.9788 | | | PO |