Time & sales for UX at 2024-03-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9226 | 3.9273 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9221 | 3.9268 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9225 | 3.9285 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9230 | 3.9281 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9242 | 3.9289 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9260 | 3.9291 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9237 | 3.9287 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9223 | 3.9260 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9201 | 3.9255 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9137 | 3.9246 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9139 | 3.9214 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9138 | 3.9205 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9132 | 3.9175 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9086 | 3.9168 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9092 | 3.9139 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9085 | 3.9136 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9107 | 3.9140 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9105 | 3.9183 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9144 | 3.9192 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9145 | 3.9202 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9109 | 3.9190 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9124 | 3.9216 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9161 | 3.9211 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9270 | 3.9321 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9264 | 3.9315 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9267 | 3.9331 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9272 | 3.9327 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9285 | 3.9336 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9303 | 3.9337 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9279 | 3.9334 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9265 | 3.9306 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9244 | 3.9301 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9186 | 3.9294 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9203 | 3.9261 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9180 | 3.9251 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9175 | 3.9221 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9129 | 3.9214 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9134 | 3.9186 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9127 | 3.9182 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9151 | 3.9186 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9147 | 3.9229 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9187 | 3.9238 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9187 | 3.9248 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9151 | 3.9236 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9166 | 3.9262 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9203 | 3.9257 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9339 | 3.9401 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9333 | 3.9391 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9337 | 3.9408 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9340 | 3.9404 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9353 | 3.9410 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9369 | 3.9410 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9347 | 3.9406 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9333 | 3.9380 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9311 | 3.9376 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9255 | 3.9368 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9270 | 3.9335 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9248 | 3.9326 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9241 | 3.9297 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9196 | 3.9290 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9201 | 3.9262 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9194 | 3.9258 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9217 | 3.9261 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9214 | 3.9306 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9254 | 3.9316 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9254 | 3.9323 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9218 | 3.9312 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9234 | 3.9339 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9268 | 3.9334 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9412 | 3.9475 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9439 | 3.9503 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9435 | 3.9494 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9434 | 3.9511 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9437 | 3.9504 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9444 | 3.9514 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9465 | 3.9515 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9444 | 3.9510 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9434 | 3.9484 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9408 | 3.9478 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9353 | 3.9469 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9356 | 3.9423 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9346 | 3.9427 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9340 | 3.9399 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9293 | 3.9391 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9301 | 3.9362 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9294 | 3.9360 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9316 | 3.9364 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9314 | 3.9408 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9360 | 3.9424 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9351 | 3.9424 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9319 | 3.9413 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9334 | 3.9442 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9370 | 3.9438 | | | PO |