Time & sales for UX at 2024-03-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9196 | 3.9298 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9243 | 3.9311 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9189 | 3.9240 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9181 | 3.9239 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9181 | 3.9256 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9218 | 3.9272 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9210 | 3.9289 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9240 | 3.9313 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9242 | 3.9310 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9236 | 3.9298 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9172 | 3.9287 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9166 | 3.9230 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9167 | 3.9218 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9141 | 3.9202 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9129 | 3.9184 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9128 | 3.9190 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9121 | 3.9188 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9130 | 3.9204 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9122 | 3.9176 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9184 | 3.9234 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9183 | 3.9252 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9160 | 3.9240 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9140 | 3.9186 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9130 | 3.9193 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9131 | 3.9187 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9143 | 3.9206 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9234 | 3.9340 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9281 | 3.9353 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9226 | 3.9282 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9218 | 3.9281 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9218 | 3.9298 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9256 | 3.9314 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9247 | 3.9332 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9277 | 3.9355 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9280 | 3.9352 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9273 | 3.9340 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9210 | 3.9329 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9204 | 3.9272 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9204 | 3.9259 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9178 | 3.9244 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9166 | 3.9226 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9165 | 3.9232 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9158 | 3.9229 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9167 | 3.9245 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9159 | 3.9217 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9221 | 3.9275 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9220 | 3.9293 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9196 | 3.9281 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9176 | 3.9227 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9167 | 3.9235 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9167 | 3.9229 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9179 | 3.9248 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9294 | 3.9415 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9341 | 3.9427 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9286 | 3.9356 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9278 | 3.9355 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9278 | 3.9373 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9315 | 3.9389 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9307 | 3.9405 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9337 | 3.9430 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9339 | 3.9426 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9334 | 3.9414 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9269 | 3.9403 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9263 | 3.9347 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9264 | 3.9334 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9238 | 3.9319 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9226 | 3.9301 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9225 | 3.9307 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9218 | 3.9304 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9227 | 3.9320 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9220 | 3.9291 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9281 | 3.9350 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9280 | 3.9368 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9256 | 3.9356 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9237 | 3.9302 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9227 | 3.9308 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9227 | 3.9303 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9239 | 3.9322 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9391 | 3.9514 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 3.9433 | 3.9523 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9378 | 3.9458 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9375 | 3.9458 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9374 | 3.9474 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9405 | 3.9485 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9402 | 3.9506 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9430 | 3.9532 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9435 | 3.9530 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9427 | 3.9516 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9365 | 3.9506 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9358 | 3.9445 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9358 | 3.9437 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9333 | 3.9423 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9320 | 3.9403 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9320 | 3.9405 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9315 | 3.9401 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9324 | 3.9416 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9315 | 3.9389 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9377 | 3.9446 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9375 | 3.9463 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9347 | 3.9452 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9331 | 3.9402 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9323 | 3.9408 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9319 | 3.9403 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9330 | 3.9425 | | | PO |