Time & sales for UX at 2024-03-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9501 | 3.9545 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9501 | 3.9584 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9510 | 3.9576 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9503 | 3.9583 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9544 | 3.9592 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9529 | 3.9575 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9516 | 3.9562 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9504 | 3.9557 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9516 | 3.9550 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9502 | 3.9556 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9499 | 3.9530 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9512 | 3.9565 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9516 | 3.9568 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9539 | 3.9601 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9561 | 3.9610 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9565 | 3.9616 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9580 | 3.9611 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9598 | 3.9645 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9603 | 3.9671 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9642 | 3.9684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9536 | 3.9584 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9536 | 3.9623 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9545 | 3.9616 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9539 | 3.9622 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9579 | 3.9631 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9565 | 3.9614 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9551 | 3.9601 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9539 | 3.9596 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9551 | 3.9590 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9537 | 3.9596 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9534 | 3.9570 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9546 | 3.9605 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9553 | 3.9605 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9575 | 3.9640 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9597 | 3.9649 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9601 | 3.9655 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9615 | 3.9651 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9632 | 3.9685 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9637 | 3.9711 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9677 | 3.9724 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9595 | 3.9649 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9595 | 3.9689 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9604 | 3.9681 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9597 | 3.9687 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9634 | 3.9698 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9623 | 3.9681 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9609 | 3.9667 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9597 | 3.9663 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9610 | 3.9656 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9594 | 3.9662 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9593 | 3.9636 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9605 | 3.9671 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9609 | 3.9674 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9633 | 3.9706 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9655 | 3.9717 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9659 | 3.9722 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9672 | 3.9717 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9692 | 3.9751 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9696 | 3.9777 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9735 | 3.9794 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9691 | 3.9752 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9681 | 3.9738 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9681 | 3.9780 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9686 | 3.9766 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9688 | 3.9784 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9724 | 3.9787 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9711 | 3.9770 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9696 | 3.9757 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9685 | 3.9752 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9696 | 3.9747 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9679 | 3.9752 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9679 | 3.9726 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9691 | 3.9762 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9698 | 3.9760 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9722 | 3.9797 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9745 | 3.9806 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9745 | 3.9814 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9760 | 3.9806 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9777 | 3.9839 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9780 | 3.9864 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9820 | 3.9879 | | | PO |