Time & sales for UX at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9440 | 3.9483 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9468 | 3.9483 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9444 | 3.9496 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9443 | 3.9484 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9442 | 3.9489 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9441 | 3.9484 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9440 | 3.9487 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9443 | 3.9485 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9441 | 3.9482 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9441 | 3.9483 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9440 | 3.9483 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9441 | 3.9483 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9439 | 3.9483 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9442 | 3.9483 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9441 | 3.9483 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9442 | 3.9484 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9444 | 3.9485 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9442 | 3.9482 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9445 | 3.9483 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9440 | 3.9484 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9442 | 3.9488 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9441 | 3.9485 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9440 | 3.9481 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9442 | 3.9484 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9443 | 3.9485 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9497 | 3.9553 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9533 | 3.9554 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9507 | 3.9565 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9506 | 3.9555 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9505 | 3.9559 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9504 | 3.9554 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9503 | 3.9558 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9506 | 3.9555 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9504 | 3.9553 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9504 | 3.9553 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9503 | 3.9554 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9504 | 3.9553 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9502 | 3.9553 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9505 | 3.9553 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9505 | 3.9553 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9505 | 3.9554 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9508 | 3.9556 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9505 | 3.9553 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9508 | 3.9554 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9504 | 3.9555 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9504 | 3.9559 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9505 | 3.9554 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9502 | 3.9553 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9504 | 3.9556 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9506 | 3.9557 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9588 | 3.9653 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9612 | 3.9653 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9596 | 3.9650 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9599 | 3.9652 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9598 | 3.9651 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9599 | 3.9652 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9603 | 3.9659 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9603 | 3.9658 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9603 | 3.9658 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9604 | 3.9658 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9604 | 3.9658 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9605 | 3.9657 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9605 | 3.9657 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9605 | 3.9657 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9605 | 3.9657 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9605 | 3.9657 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9605 | 3.9657 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9605 | 3.9659 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9604 | 3.9659 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9604 | 3.9658 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9604 | 3.9658 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9604 | 3.9658 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9603 | 3.9659 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9604 | 3.9659 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9604 | 3.9659 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9727 | 3.9791 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9719 | 3.9792 | | | AO |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9731 | 3.9796 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9728 | 3.9799 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9732 | 3.9799 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9731 | 3.9798 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9734 | 3.9798 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9733 | 3.9799 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9733 | 3.9799 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9734 | 3.9799 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9734 | 3.9799 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9734 | 3.9799 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9734 | 3.9799 | | | PC |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9734 | 3.9799 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9735 | 3.9801 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9735 | 3.9801 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9735 | 3.9801 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9733 | 3.9803 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9732 | 3.9803 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9730 | 3.9804 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9729 | 3.9804 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9730 | 3.9802 | | | PO |