Time & sales for UX at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9803 | 3.9866 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9801 | 3.9868 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9803 | 3.9867 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9799 | 3.9861 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9803 | 3.9869 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9803 | 3.9868 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9804 | 3.9867 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9802 | 3.9867 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9803 | 3.9869 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9802 | 3.9866 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9803 | 3.9867 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9802 | 3.9866 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9802 | 3.9867 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9799 | 3.9866 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9801 | 3.9867 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9803 | 3.9867 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9799 | 3.9871 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9801 | 3.9868 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9803 | 3.9867 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9802 | 3.9867 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9801 | 3.9869 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9802 | 3.9867 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9803 | 3.9868 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9802 | 3.9869 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9802 | 3.9865 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9802 | 3.9867 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9803 | 3.9867 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9804 | 3.9866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9861 | 3.9935 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9859 | 3.9937 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9861 | 3.9936 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9857 | 3.9929 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9861 | 3.9937 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9861 | 3.9937 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9862 | 3.9936 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9860 | 3.9936 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9861 | 3.9938 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9860 | 3.9933 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9861 | 3.9936 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9860 | 3.9935 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9860 | 3.9936 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9859 | 3.9935 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9859 | 3.9936 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9861 | 3.9935 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9857 | 3.9939 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9859 | 3.9936 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9861 | 3.9935 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9860 | 3.9935 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9859 | 3.9937 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9860 | 3.9935 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9862 | 3.9937 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9860 | 3.9938 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9859 | 3.9934 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9860 | 3.9936 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9861 | 3.9937 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9862 | 3.9936 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9955 | 4.0038 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9954 | 4.0039 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9954 | 4.0038 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9954 | 4.0038 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9953 | 4.0038 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9954 | 4.0038 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9954 | 4.0039 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9954 | 4.0039 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9956 | 4.0039 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9958 | 4.0037 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9956 | 4.0038 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9956 | 4.0038 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9954 | 4.0039 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9955 | 4.0038 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9954 | 4.0038 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9954 | 4.0038 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9954 | 4.0039 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9954 | 4.0038 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9954 | 4.0038 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9954 | 4.0039 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9954 | 4.0038 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9954 | 4.0038 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9954 | 4.0039 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9952 | 4.0039 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9954 | 4.0038 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9954 | 4.0039 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9953 | 4.0039 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9923 | 4.0039 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0049 | 4.0150 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0049 | 4.0150 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0049 | 4.0150 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0049 | 4.0150 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0049 | 4.0150 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0049 | 4.0150 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0049 | 4.0150 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0049 | 4.0150 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0049 | 4.0151 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0051 | 4.0149 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0049 | 4.0150 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0049 | 4.0150 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0049 | 4.0150 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0050 | 4.0150 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0049 | 4.0150 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0049 | 4.0150 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0049 | 4.0150 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0049 | 4.0151 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0049 | 4.0150 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0049 | 4.0150 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0049 | 4.0151 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0049 | 4.0150 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0049 | 4.0151 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0049 | 4.0150 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0049 | 4.0150 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0049 | 4.0151 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0049 | 4.0151 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0040 | 4.0151 | | | PS |