Time & sales for UX at 2024-04-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0016 | 4.0093 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0015 | 4.0060 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9992 | 4.0058 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9991 | 4.0026 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9995 | 4.0029 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9975 | 4.0045 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0002 | 4.0066 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9971 | 4.0065 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9985 | 4.0033 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9979 | 4.0045 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9987 | 4.0030 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9970 | 4.0022 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9976 | 4.0026 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9999 | 4.0054 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9999 | 4.0053 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9974 | 4.0048 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9995 | 4.0046 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9984 | 4.0024 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9976 | 4.0028 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9952 | 4.0004 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9966 | 4.0009 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9949 | 4.0010 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9959 | 4.0023 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9951 | 4.0011 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9912 | 3.9990 | | | PP |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9875 | 3.9936 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9844 | 3.9964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0072 | 4.0157 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0072 | 4.0126 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0049 | 4.0122 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0048 | 4.0090 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0052 | 4.0092 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0033 | 4.0107 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0059 | 4.0129 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0028 | 4.0130 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0041 | 4.0096 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0036 | 4.0109 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0043 | 4.0093 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0027 | 4.0086 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0032 | 4.0090 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0054 | 4.0118 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0055 | 4.0116 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0032 | 4.0111 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0051 | 4.0110 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0040 | 4.0087 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0031 | 4.0091 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0008 | 4.0067 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0022 | 4.0073 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0003 | 4.0074 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0013 | 4.0086 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0005 | 4.0076 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9966 | 4.0054 | | | PP |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9929 | 4.0001 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9899 | 4.0028 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0167 | 4.0261 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0162 | 4.0224 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0139 | 4.0221 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0136 | 4.0187 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0138 | 4.0186 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0118 | 4.0201 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0142 | 4.0222 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0114 | 4.0220 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0126 | 4.0190 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0118 | 4.0199 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0126 | 4.0185 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0108 | 4.0181 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0116 | 4.0180 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0137 | 4.0207 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0144 | 4.0207 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0114 | 4.0200 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0132 | 4.0199 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0124 | 4.0178 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0116 | 4.0182 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0092 | 4.0159 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0102 | 4.0160 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0090 | 4.0168 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0099 | 4.0181 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0091 | 4.0167 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0052 | 4.0148 | | | PP |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0014 | 4.0091 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9982 | 4.0111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0265 | 4.0373 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0259 | 4.0336 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0230 | 4.0329 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0228 | 4.0296 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0230 | 4.0292 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0211 | 4.0305 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0232 | 4.0319 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0200 | 4.0317 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0213 | 4.0286 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0207 | 4.0296 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0216 | 4.0283 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0196 | 4.0284 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0205 | 4.0286 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0227 | 4.0313 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0233 | 4.0313 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0205 | 4.0306 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0216 | 4.0293 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0211 | 4.0275 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0203 | 4.0280 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0179 | 4.0256 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0189 | 4.0257 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0178 | 4.0265 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0186 | 4.0277 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0179 | 4.0264 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0139 | 4.0243 | | | PP |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0102 | 4.0187 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0067 | 4.0204 | | | PS |