Time & sales for UX at 2024-04-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9888 | 3.9940 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9862 | 3.9922 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9860 | 3.9916 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9865 | 3.9918 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9863 | 3.9900 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9830 | 3.9870 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9835 | 3.9892 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9891 | 3.9944 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9889 | 3.9959 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9871 | 3.9924 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9872 | 3.9930 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9886 | 3.9933 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9878 | 3.9921 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9871 | 3.9919 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9849 | 3.9910 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9855 | 3.9893 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9837 | 3.9885 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9843 | 3.9893 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9846 | 3.9897 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9850 | 3.9897 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9854 | 3.9913 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9870 | 3.9925 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9890 | 3.9937 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9855 | 3.9922 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9847 | 3.9901 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9823 | 3.9864 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9814 | 3.9877 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9706 | 3.9800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9945 | 4.0002 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9918 | 3.9983 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9916 | 3.9977 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9924 | 3.9980 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9918 | 3.9962 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9886 | 3.9932 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9891 | 3.9955 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9947 | 4.0005 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9945 | 4.0021 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9928 | 3.9987 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9928 | 3.9993 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9942 | 3.9995 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9934 | 3.9984 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9927 | 3.9982 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9904 | 3.9973 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9911 | 3.9955 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9893 | 3.9947 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9899 | 3.9956 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9901 | 3.9959 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9904 | 3.9958 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9907 | 3.9974 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9924 | 3.9988 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9943 | 3.9999 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9908 | 3.9984 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9900 | 3.9963 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9877 | 3.9926 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9867 | 3.9938 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9758 | 3.9863 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0029 | 4.0093 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0004 | 4.0074 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0002 | 4.0068 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0012 | 4.0070 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0003 | 4.0053 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9970 | 4.0023 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9975 | 4.0045 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0030 | 4.0097 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0029 | 4.0110 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0011 | 4.0080 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0009 | 4.0080 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0024 | 4.0084 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0018 | 4.0072 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0008 | 4.0069 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9990 | 4.0062 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9993 | 4.0044 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9975 | 4.0037 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9982 | 4.0045 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9985 | 4.0048 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9988 | 4.0049 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9981 | 4.0057 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0006 | 4.0077 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0024 | 4.0087 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9992 | 4.0074 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9982 | 4.0050 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9956 | 4.0013 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9947 | 4.0027 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9874 | 3.9984 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0112 | 4.0190 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0086 | 4.0168 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0084 | 4.0162 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0090 | 4.0165 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0085 | 4.0147 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0051 | 4.0117 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0056 | 4.0138 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0113 | 4.0190 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0112 | 4.0202 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0094 | 4.0173 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0092 | 4.0173 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0106 | 4.0178 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0101 | 4.0166 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0090 | 4.0163 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0073 | 4.0155 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0076 | 4.0137 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0058 | 4.0129 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0066 | 4.0136 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0069 | 4.0139 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0071 | 4.0142 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0063 | 4.0152 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0090 | 4.0171 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0108 | 4.0182 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0074 | 4.0169 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0067 | 4.0146 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0040 | 4.0107 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0030 | 4.0120 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9934 | 4.0069 | | | PS |