Time & sales for UX at 2024-04-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9570 | 3.9605 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9573 | 3.9633 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9542 | 3.9610 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9550 | 3.9609 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9561 | 3.9622 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9549 | 3.9607 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9561 | 3.9616 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9581 | 3.9637 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9582 | 3.9638 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9579 | 3.9619 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9566 | 3.9616 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9572 | 3.9618 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9569 | 3.9624 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9578 | 3.9622 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9579 | 3.9620 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9567 | 3.9620 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9567 | 3.9615 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9542 | 3.9601 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9537 | 3.9586 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9518 | 3.9583 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9503 | 3.9554 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9490 | 3.9741 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9622 | 3.9722 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9609 | 3.9737 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9638 | 3.9712 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9638 | 3.9732 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9649 | 3.9737 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9673 | 3.9726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9622 | 3.9661 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9624 | 3.9689 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9593 | 3.9667 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9602 | 3.9667 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9612 | 3.9680 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9600 | 3.9664 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9610 | 3.9674 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9633 | 3.9698 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9634 | 3.9696 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9631 | 3.9676 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9617 | 3.9673 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9623 | 3.9677 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9620 | 3.9682 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9629 | 3.9680 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9631 | 3.9679 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9618 | 3.9678 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9618 | 3.9673 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9596 | 3.9660 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9588 | 3.9644 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9569 | 3.9641 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9554 | 3.9612 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9541 | 3.9794 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9672 | 3.9779 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9659 | 3.9794 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9688 | 3.9768 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9689 | 3.9789 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9700 | 3.9796 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9723 | 3.9785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9702 | 3.9748 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9706 | 3.9774 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9675 | 3.9755 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9683 | 3.9750 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9694 | 3.9768 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9682 | 3.9754 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9699 | 3.9765 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9717 | 3.9790 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9717 | 3.9787 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9713 | 3.9765 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9702 | 3.9763 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9707 | 3.9765 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9705 | 3.9772 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9714 | 3.9771 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9718 | 3.9768 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9705 | 3.9768 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9704 | 3.9761 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9683 | 3.9750 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9672 | 3.9735 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9653 | 3.9732 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9638 | 3.9700 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9626 | 3.9810 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9753 | 3.9865 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9744 | 3.9882 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9769 | 3.9867 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9764 | 3.9873 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9780 | 3.9880 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9805 | 3.9873 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9782 | 3.9837 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9785 | 3.9864 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9754 | 3.9845 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9762 | 3.9840 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9773 | 3.9858 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9763 | 3.9851 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9782 | 3.9862 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9800 | 3.9885 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9800 | 3.9881 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9796 | 3.9860 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9785 | 3.9859 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9788 | 3.9860 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9785 | 3.9867 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9794 | 3.9865 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9798 | 3.9863 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9785 | 3.9863 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9784 | 3.9857 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9763 | 3.9845 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9753 | 3.9830 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9734 | 3.9829 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9720 | 3.9795 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9707 | 3.9907 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9838 | 3.9961 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9829 | 3.9974 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9847 | 3.9959 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9842 | 3.9965 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9860 | 3.9977 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9884 | 3.9969 | | | PS |