Time & sales for UX at 2024-04-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9544 | 3.9591 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9542 | 3.9594 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9544 | 3.9593 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9544 | 3.9591 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9543 | 3.9593 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9544 | 3.9592 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9544 | 3.9595 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9543 | 3.9591 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9544 | 3.9592 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9525 | 3.9585 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9536 | 3.9582 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9527 | 3.9579 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9496 | 3.9567 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9489 | 3.9540 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9500 | 3.9537 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9489 | 3.9537 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9511 | 3.9563 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9518 | 3.9570 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9517 | 3.9564 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9517 | 3.9563 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9498 | 3.9551 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9465 | 3.9535 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9446 | 3.9505 | | | PN |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9403 | 3.9469 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9383 | 3.9446 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9362 | 3.9402 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9364 | 3.9420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9596 | 3.9650 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9594 | 3.9653 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9596 | 3.9652 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9596 | 3.9650 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9595 | 3.9652 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9596 | 3.9651 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9596 | 3.9654 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9595 | 3.9651 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9596 | 3.9652 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9575 | 3.9644 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9588 | 3.9641 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9580 | 3.9638 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9549 | 3.9625 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9542 | 3.9599 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9553 | 3.9596 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9542 | 3.9596 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9564 | 3.9622 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9571 | 3.9629 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9570 | 3.9623 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9568 | 3.9622 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9549 | 3.9610 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9514 | 3.9595 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9498 | 3.9566 | | | PN |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9453 | 3.9526 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9432 | 3.9504 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9411 | 3.9459 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9412 | 3.9479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9681 | 3.9743 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9682 | 3.9742 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9682 | 3.9743 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9683 | 3.9743 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9683 | 3.9743 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9683 | 3.9743 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9682 | 3.9743 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9682 | 3.9743 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9683 | 3.9745 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9666 | 3.9743 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9674 | 3.9730 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9665 | 3.9728 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9635 | 3.9717 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9628 | 3.9689 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9637 | 3.9687 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9626 | 3.9687 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9649 | 3.9713 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9657 | 3.9720 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9654 | 3.9714 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9652 | 3.9713 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9635 | 3.9703 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9601 | 3.9686 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9583 | 3.9655 | | | PN |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9537 | 3.9620 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9518 | 3.9597 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9496 | 3.9554 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9497 | 3.9573 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9770 | 3.9843 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9770 | 3.9844 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9769 | 3.9845 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9772 | 3.9845 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9772 | 3.9846 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9772 | 3.9846 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9771 | 3.9846 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9771 | 3.9845 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9772 | 3.9848 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9750 | 3.9846 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9764 | 3.9834 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9754 | 3.9832 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9724 | 3.9820 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9717 | 3.9792 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9725 | 3.9790 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9714 | 3.9789 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9738 | 3.9815 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9745 | 3.9822 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9743 | 3.9816 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9741 | 3.9814 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9724 | 3.9803 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9690 | 3.9787 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9673 | 3.9756 | | | PN |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9626 | 3.9722 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9605 | 3.9698 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9586 | 3.9654 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9587 | 3.9673 | | | PS |