Time & sales for UX at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9324 | 3.9376 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9316 | 3.9377 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9293 | 3.9389 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9304 | 3.9373 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9308 | 3.9353 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9271 | 3.9352 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9221 | 3.9275 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9226 | 3.9275 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9234 | 3.9268 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9224 | 3.9277 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9235 | 3.9280 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9208 | 3.9264 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9179 | 3.9237 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9197 | 3.9256 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9175 | 3.9244 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9176 | 3.9223 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9182 | 3.9243 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9211 | 3.9245 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9202 | 3.9234 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9209 | 3.9244 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9363 | 3.9617 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9480 | 3.9598 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9565 | 3.9653 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9588 | 3.9625 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9587 | 3.9682 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9658 | 3.9732 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9690 | 3.9757 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9375 | 3.9433 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9368 | 3.9435 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9344 | 3.9446 | | | AP |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9353 | 3.9431 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9360 | 3.9414 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9322 | 3.9409 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9273 | 3.9333 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9278 | 3.9333 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9285 | 3.9326 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9277 | 3.9337 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9287 | 3.9337 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9259 | 3.9321 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9231 | 3.9294 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9249 | 3.9312 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9226 | 3.9301 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9228 | 3.9280 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9234 | 3.9299 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9263 | 3.9302 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9252 | 3.9291 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9261 | 3.9300 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9436 | 3.9673 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9517 | 3.9651 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9613 | 3.9706 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9634 | 3.9677 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9633 | 3.9734 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9705 | 3.9784 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9734 | 3.9809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9461 | 3.9522 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9453 | 3.9525 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9431 | 3.9536 | | | AP |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9441 | 3.9516 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9446 | 3.9507 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9406 | 3.9499 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9358 | 3.9424 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9362 | 3.9423 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9370 | 3.9417 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9358 | 3.9423 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9373 | 3.9427 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9343 | 3.9412 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9316 | 3.9384 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9334 | 3.9404 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9313 | 3.9392 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9315 | 3.9373 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9321 | 3.9393 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9352 | 3.9395 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9339 | 3.9386 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9346 | 3.9397 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9444 | 3.9760 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9602 | 3.9735 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9687 | 3.9787 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9717 | 3.9768 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9707 | 3.9820 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9772 | 3.9864 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9806 | 3.9890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9547 | 3.9619 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9541 | 3.9622 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9514 | 3.9632 | | | AP |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9527 | 3.9616 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9529 | 3.9600 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9489 | 3.9597 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9443 | 3.9521 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9446 | 3.9520 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9454 | 3.9515 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9442 | 3.9520 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9456 | 3.9525 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9427 | 3.9511 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9400 | 3.9481 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9418 | 3.9501 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9396 | 3.9488 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9399 | 3.9470 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9402 | 3.9488 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9439 | 3.9490 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9426 | 3.9482 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9434 | 3.9494 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9531 | 3.9853 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9664 | 3.9818 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9783 | 3.9879 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9792 | 3.9860 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9783 | 3.9904 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9849 | 3.9949 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9881 | 3.9976 | | | PS |