Time & sales for UX at 2024-04-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0709 | 4.0856 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0757 | 4.0842 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0713 | 4.0835 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0717 | 4.0779 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0723 | 4.0785 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0714 | 4.0786 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0717 | 4.0811 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0661 | 4.0694 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0641 | 4.0730 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0555 | 4.0641 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0537 | 4.0623 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0609 | 4.0682 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0635 | 4.0713 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0607 | 4.0707 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0663 | 4.0715 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0657 | 4.0719 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0638 | 4.0717 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0663 | 4.0710 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0640 | 4.0706 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0621 | 4.0703 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0556 | 4.0641 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0534 | 4.0595 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0545 | 4.0577 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0517 | 4.0574 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0450 | 4.0533 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0420 | 4.0521 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0443 | 4.0508 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0429 | 4.0496 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0751 | 4.0903 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0798 | 4.0890 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0755 | 4.0883 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0760 | 4.0826 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0765 | 4.0833 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0756 | 4.0834 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0759 | 4.0860 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0703 | 4.0741 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0683 | 4.0778 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0598 | 4.0688 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0579 | 4.0670 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0651 | 4.0729 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0678 | 4.0759 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0650 | 4.0754 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0706 | 4.0763 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0700 | 4.0767 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0681 | 4.0764 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0706 | 4.0757 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0683 | 4.0754 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0663 | 4.0750 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0598 | 4.0689 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0577 | 4.0643 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0587 | 4.0625 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0559 | 4.0623 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0490 | 4.0583 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0462 | 4.0568 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0484 | 4.0555 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0470 | 4.0544 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0822 | 4.0975 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0864 | 4.0964 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0821 | 4.0960 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0827 | 4.0894 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0826 | 4.0901 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0826 | 4.0911 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0826 | 4.0925 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0766 | 4.0813 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0746 | 4.0851 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0661 | 4.0768 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0641 | 4.0741 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0708 | 4.0801 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0740 | 4.0830 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0712 | 4.0823 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0769 | 4.0833 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0763 | 4.0836 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0744 | 4.0833 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0767 | 4.0828 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0741 | 4.0822 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0724 | 4.0820 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0658 | 4.0759 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0635 | 4.0713 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0651 | 4.0700 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0620 | 4.0694 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0550 | 4.0651 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0522 | 4.0623 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0543 | 4.0619 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0535 | 4.0614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0889 | 4.1056 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0931 | 4.1046 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0888 | 4.1042 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0893 | 4.0974 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0892 | 4.0981 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0892 | 4.0988 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0891 | 4.0999 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0832 | 4.0885 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0812 | 4.0923 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0724 | 4.0842 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0704 | 4.0816 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0771 | 4.0876 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0803 | 4.0905 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0776 | 4.0898 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0832 | 4.0908 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0827 | 4.0912 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0808 | 4.0909 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0831 | 4.0905 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0806 | 4.0896 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0786 | 4.0892 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0719 | 4.0830 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0696 | 4.0785 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0712 | 4.0772 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0682 | 4.0765 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0611 | 4.0727 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0587 | 4.0696 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0608 | 4.0691 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0599 | 4.0688 | | | PS |