Time & sales for UX at 2024-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9743 | 3.9778 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9738 | 3.9829 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9768 | 3.9830 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9802 | 3.9840 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9805 | 3.9878 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9809 | 3.9886 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9842 | 3.9904 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9859 | 3.9910 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9850 | 3.9909 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9812 | 3.9857 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9859 | 3.9933 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9903 | 3.9950 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9873 | 3.9931 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9875 | 3.9925 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9879 | 3.9929 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9871 | 3.9914 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9869 | 3.9915 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9850 | 3.9906 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9834 | 3.9890 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9825 | 3.9901 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9859 | 3.9905 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9874 | 3.9943 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9921 | 3.9958 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9920 | 3.9976 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9872 | 3.9957 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9804 | 3.9908 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9777 | 3.9825 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9807 | 3.9864 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9782 | 3.9821 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9778 | 3.9871 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9807 | 3.9874 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9840 | 3.9884 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9843 | 3.9922 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9848 | 3.9929 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9880 | 3.9947 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9897 | 3.9954 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9889 | 3.9953 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9851 | 3.9901 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9897 | 3.9976 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9941 | 3.9993 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9910 | 3.9974 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9913 | 3.9970 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9918 | 3.9972 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9909 | 3.9957 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9907 | 3.9958 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9879 | 3.9947 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9872 | 3.9934 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9863 | 3.9942 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9897 | 3.9951 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9912 | 3.9986 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9959 | 4.0001 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9958 | 4.0019 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9910 | 4.0000 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9842 | 3.9952 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9816 | 3.9868 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9844 | 3.9908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9838 | 3.9883 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9835 | 3.9937 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9864 | 3.9937 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9897 | 3.9948 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9900 | 3.9984 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9904 | 3.9992 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9938 | 4.0011 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9955 | 4.0018 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9946 | 4.0016 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9906 | 3.9963 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9953 | 4.0040 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9998 | 4.0057 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9969 | 4.0038 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9972 | 4.0032 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9974 | 4.0036 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9966 | 4.0023 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9964 | 4.0022 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9945 | 4.0014 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9919 | 3.9995 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9920 | 4.0008 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9950 | 4.0014 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9965 | 4.0056 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0011 | 4.0067 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0012 | 4.0085 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9964 | 4.0068 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9896 | 4.0017 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9874 | 3.9937 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9897 | 3.9970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9904 | 3.9958 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9901 | 4.0012 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9930 | 4.0012 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9963 | 4.0024 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9966 | 4.0059 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9970 | 4.0067 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0004 | 4.0087 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0021 | 4.0094 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0012 | 4.0092 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9972 | 4.0039 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0019 | 4.0117 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0063 | 4.0132 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0035 | 4.0113 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0038 | 4.0108 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0040 | 4.0111 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0032 | 4.0098 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0033 | 4.0099 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0002 | 4.0084 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9988 | 4.0069 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9986 | 4.0084 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0015 | 4.0091 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0030 | 4.0132 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0076 | 4.0143 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0077 | 4.0161 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0029 | 4.0144 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9961 | 4.0093 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9940 | 4.0015 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9963 | 4.0050 | | | PS |