Time & sales for UX at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9385 | 3.9452 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9367 | 3.9423 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9365 | 3.9424 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9392 | 3.9446 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9350 | 3.9406 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9339 | 3.9414 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9355 | 3.9410 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9367 | 3.9414 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9372 | 3.9484 | | | AX |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9408 | 3.9446 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9392 | 3.9444 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9392 | 3.9425 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9392 | 3.9452 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9421 | 3.9454 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9426 | 3.9471 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9420 | 3.9478 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9423 | 3.9475 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9419 | 3.9474 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9399 | 3.9455 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9401 | 3.9459 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9189 | 3.9364 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9253 | 3.9326 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9239 | 3.9337 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9241 | 3.9338 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9284 | 3.9363 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9336 | 3.9437 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9371 | 3.9424 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9425 | 3.9497 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9407 | 3.9468 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9405 | 3.9469 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9432 | 3.9491 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9391 | 3.9451 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9380 | 3.9458 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9396 | 3.9454 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9407 | 3.9458 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9413 | 3.9529 | | | AX |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9448 | 3.9491 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9433 | 3.9489 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9432 | 3.9470 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9432 | 3.9497 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9461 | 3.9498 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9466 | 3.9515 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9461 | 3.9523 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9464 | 3.9519 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9460 | 3.9519 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9440 | 3.9500 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9441 | 3.9504 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9227 | 3.9408 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9292 | 3.9371 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9279 | 3.9382 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9280 | 3.9383 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9323 | 3.9408 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9376 | 3.9483 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9410 | 3.9469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9488 | 3.9563 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9465 | 3.9534 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9465 | 3.9535 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9492 | 3.9556 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9451 | 3.9517 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9440 | 3.9523 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9457 | 3.9523 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9469 | 3.9526 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9475 | 3.9594 | | | AX |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9512 | 3.9560 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9494 | 3.9554 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9498 | 3.9541 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9493 | 3.9563 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9522 | 3.9564 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9527 | 3.9581 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9524 | 3.9590 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9525 | 3.9585 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9520 | 3.9587 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9499 | 3.9570 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9498 | 3.9575 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9329 | 3.9487 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9355 | 3.9447 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9341 | 3.9452 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9340 | 3.9455 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9382 | 3.9479 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9436 | 3.9552 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9471 | 3.9546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9564 | 3.9648 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9541 | 3.9618 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9541 | 3.9619 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9568 | 3.9640 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9528 | 3.9604 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9518 | 3.9609 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9534 | 3.9609 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9546 | 3.9613 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9552 | 3.9679 | | | AX |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9590 | 3.9646 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9572 | 3.9640 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9575 | 3.9628 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9570 | 3.9650 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9599 | 3.9650 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9605 | 3.9668 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9603 | 3.9677 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9604 | 3.9672 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9599 | 3.9673 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9580 | 3.9656 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9579 | 3.9662 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9411 | 3.9574 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9431 | 3.9537 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9415 | 3.9548 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9420 | 3.9542 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9461 | 3.9567 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9516 | 3.9640 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9553 | 3.9634 | | | PS |