Time & sales for UX at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9387 | 3.9441 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9398 | 3.9435 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9368 | 3.9430 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9374 | 3.9416 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9382 | 3.9426 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9382 | 3.9428 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9361 | 3.9414 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9360 | 3.9416 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9351 | 3.9392 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9342 | 3.9399 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9346 | 3.9395 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9284 | 3.9391 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9262 | 3.9321 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9251 | 3.9308 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9234 | 3.9306 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9279 | 3.9332 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9285 | 3.9323 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9260 | 3.9293 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9255 | 3.9295 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9235 | 3.9280 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9228 | 3.9267 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9209 | 3.9293 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9209 | 3.9253 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9218 | 3.9273 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9226 | 3.9278 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9241 | 3.9300 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9257 | 3.9295 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9244 | 3.9280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9430 | 3.9488 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9441 | 3.9482 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9411 | 3.9477 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9417 | 3.9462 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9425 | 3.9473 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9424 | 3.9475 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9404 | 3.9461 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9404 | 3.9466 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9395 | 3.9441 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9386 | 3.9448 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9391 | 3.9444 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9329 | 3.9443 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9308 | 3.9372 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9297 | 3.9359 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9281 | 3.9357 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9325 | 3.9382 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9331 | 3.9373 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9306 | 3.9344 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9301 | 3.9345 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9280 | 3.9330 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9273 | 3.9317 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9254 | 3.9343 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9254 | 3.9302 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9262 | 3.9322 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9270 | 3.9327 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9285 | 3.9350 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9301 | 3.9345 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9288 | 3.9332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9491 | 3.9555 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9503 | 3.9550 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9475 | 3.9549 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9479 | 3.9531 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9487 | 3.9541 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9486 | 3.9543 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9465 | 3.9527 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9467 | 3.9532 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9458 | 3.9512 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9451 | 3.9518 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9456 | 3.9515 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9395 | 3.9512 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9375 | 3.9446 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9361 | 3.9429 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9342 | 3.9427 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9389 | 3.9453 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9395 | 3.9445 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9369 | 3.9414 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9366 | 3.9415 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9344 | 3.9408 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9339 | 3.9389 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9318 | 3.9412 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9320 | 3.9373 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9327 | 3.9393 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9337 | 3.9399 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9349 | 3.9422 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9366 | 3.9417 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9354 | 3.9409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9573 | 3.9646 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9585 | 3.9641 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9557 | 3.9639 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9561 | 3.9621 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9569 | 3.9631 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9567 | 3.9632 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9546 | 3.9617 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9545 | 3.9617 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9539 | 3.9600 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9532 | 3.9608 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9536 | 3.9605 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9485 | 3.9610 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9464 | 3.9543 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9456 | 3.9532 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9438 | 3.9531 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9485 | 3.9559 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9491 | 3.9551 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9466 | 3.9519 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9462 | 3.9520 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9440 | 3.9512 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9435 | 3.9491 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9415 | 3.9510 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9416 | 3.9477 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9423 | 3.9497 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9432 | 3.9504 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9446 | 3.9527 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9462 | 3.9521 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9452 | 3.9521 | | | PS |