Time & sales for UX at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9451 | 3.9508 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9449 | 3.9552 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9485 | 3.9554 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9466 | 3.9539 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9478 | 3.9545 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9484 | 3.9530 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9486 | 3.9538 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9526 | 3.9564 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9520 | 3.9571 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9542 | 3.9600 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9542 | 3.9588 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9514 | 3.9598 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9485 | 3.9555 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9486 | 3.9542 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9493 | 3.9548 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9485 | 3.9556 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9482 | 3.9525 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9462 | 3.9523 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9450 | 3.9520 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9438 | 3.9500 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9460 | 3.9526 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9462 | 3.9510 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9464 | 3.9515 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9450 | 3.9503 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9459 | 3.9507 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9381 | 3.9446 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9494 | 3.9556 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9493 | 3.9598 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9529 | 3.9602 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9509 | 3.9586 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9521 | 3.9591 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9526 | 3.9575 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9529 | 3.9584 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9569 | 3.9610 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9563 | 3.9617 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9585 | 3.9646 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9585 | 3.9635 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9557 | 3.9644 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9528 | 3.9601 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9529 | 3.9589 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9535 | 3.9594 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9524 | 3.9601 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9528 | 3.9568 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9506 | 3.9570 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9493 | 3.9567 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9480 | 3.9545 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9501 | 3.9572 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9504 | 3.9555 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9507 | 3.9560 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9494 | 3.9547 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9500 | 3.9552 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9422 | 3.9491 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9564 | 3.9619 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9554 | 3.9624 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9557 | 3.9669 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9592 | 3.9672 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9571 | 3.9656 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9583 | 3.9662 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9589 | 3.9644 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9590 | 3.9653 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9629 | 3.9679 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9622 | 3.9685 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9643 | 3.9714 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9643 | 3.9702 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9617 | 3.9712 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9588 | 3.9669 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9594 | 3.9653 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9596 | 3.9661 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9587 | 3.9668 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9586 | 3.9638 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9567 | 3.9638 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9553 | 3.9633 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9542 | 3.9613 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9564 | 3.9638 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9563 | 3.9624 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9564 | 3.9627 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9552 | 3.9616 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9559 | 3.9621 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9480 | 3.9560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9663 | 3.9721 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9653 | 3.9724 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9654 | 3.9769 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9689 | 3.9770 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9663 | 3.9755 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9677 | 3.9761 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9684 | 3.9745 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9685 | 3.9753 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9723 | 3.9778 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9716 | 3.9783 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9737 | 3.9812 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9737 | 3.9800 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9709 | 3.9811 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9682 | 3.9767 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9686 | 3.9751 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9689 | 3.9760 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9680 | 3.9766 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9678 | 3.9736 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9660 | 3.9737 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9647 | 3.9732 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9633 | 3.9713 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9655 | 3.9738 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9655 | 3.9724 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9656 | 3.9727 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9644 | 3.9716 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9651 | 3.9720 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9572 | 3.9659 | | | PS |