Time & sales for UX at 2024-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9592 | 3.9632 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9574 | 3.9609 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9602 | 3.9650 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9602 | 3.9659 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9608 | 3.9670 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9569 | 3.9653 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9571 | 3.9632 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9601 | 3.9649 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9607 | 3.9660 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9618 | 3.9690 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9614 | 3.9670 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9622 | 3.9654 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9654 | 3.9700 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9659 | 3.9701 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9643 | 3.9680 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9649 | 3.9716 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9677 | 3.9715 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9670 | 3.9720 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9639 | 3.9672 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9581 | 3.9636 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9545 | 3.9629 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9544 | 3.9608 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9499 | 3.9579 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9484 | 3.9541 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9444 | 3.9518 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9435 | 3.9484 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9443 | 3.9495 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9523 | 3.9621 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9631 | 3.9680 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9614 | 3.9651 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9641 | 3.9693 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9642 | 3.9702 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9646 | 3.9712 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9607 | 3.9695 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9609 | 3.9674 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9639 | 3.9693 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9645 | 3.9701 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9656 | 3.9732 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9653 | 3.9712 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9661 | 3.9696 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9693 | 3.9742 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9698 | 3.9743 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9681 | 3.9722 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9687 | 3.9758 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9715 | 3.9757 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9708 | 3.9761 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9678 | 3.9714 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9619 | 3.9677 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9583 | 3.9669 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9581 | 3.9649 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9536 | 3.9621 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9521 | 3.9583 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9481 | 3.9560 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9473 | 3.9527 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9481 | 3.9537 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9561 | 3.9664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9690 | 3.9748 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9669 | 3.9718 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9696 | 3.9760 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9698 | 3.9768 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9706 | 3.9779 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9667 | 3.9759 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9669 | 3.9738 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9697 | 3.9759 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9704 | 3.9765 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9716 | 3.9801 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9713 | 3.9776 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9718 | 3.9760 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9749 | 3.9805 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9753 | 3.9807 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9738 | 3.9785 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9744 | 3.9821 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9771 | 3.9819 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9761 | 3.9825 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9728 | 3.9775 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9672 | 3.9742 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9635 | 3.9722 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9638 | 3.9713 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9593 | 3.9684 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9576 | 3.9650 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9533 | 3.9626 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9525 | 3.9591 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9531 | 3.9602 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9569 | 3.9686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9780 | 3.9845 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9762 | 3.9812 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9790 | 3.9854 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9790 | 3.9864 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9796 | 3.9874 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9757 | 3.9856 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9759 | 3.9834 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9786 | 3.9855 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9795 | 3.9861 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9806 | 3.9897 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9803 | 3.9872 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9808 | 3.9856 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9840 | 3.9900 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9841 | 3.9898 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9825 | 3.9876 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9831 | 3.9912 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9857 | 3.9911 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9852 | 3.9916 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9818 | 3.9867 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9758 | 3.9835 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9717 | 3.9818 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9722 | 3.9809 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9682 | 3.9779 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9667 | 3.9743 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9624 | 3.9719 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9616 | 3.9684 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9622 | 3.9697 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9659 | 3.9778 | | | PS |