Time & sales for UX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0375 | 4.0450 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0372 | 4.0433 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0367 | 4.0400 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0307 | 4.0337 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0294 | 4.0343 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0301 | 4.0347 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0309 | 4.0346 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0307 | 4.0372 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0307 | 4.0370 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0310 | 4.0363 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0302 | 4.0370 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0300 | 4.0378 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0322 | 4.0376 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0321 | 4.0363 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0306 | 4.0358 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0309 | 4.0366 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0329 | 4.0371 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0322 | 4.0358 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0300 | 4.0348 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0293 | 4.0342 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0293 | 4.0367 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9878 | 4.0411 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9914 | 4.0040 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9894 | 3.9966 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9896 | 3.9986 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9884 | 4.0002 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9930 | 4.0007 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9964 | 4.0079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0414 | 4.0493 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0412 | 4.0476 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0407 | 4.0443 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0347 | 4.0379 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0334 | 4.0386 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0341 | 4.0390 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0349 | 4.0388 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0347 | 4.0415 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0347 | 4.0413 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0350 | 4.0406 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0341 | 4.0414 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0340 | 4.0421 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0362 | 4.0419 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0361 | 4.0406 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0346 | 4.0401 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0349 | 4.0409 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0368 | 4.0414 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0362 | 4.0401 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0339 | 4.0391 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0332 | 4.0385 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0332 | 4.0411 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9912 | 4.0455 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9953 | 4.0084 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9934 | 4.0010 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9936 | 4.0030 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9924 | 4.0046 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9975 | 4.0041 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0002 | 4.0131 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0473 | 4.0560 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0471 | 4.0543 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0464 | 4.0507 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0403 | 4.0446 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0388 | 4.0451 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0394 | 4.0457 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0403 | 4.0456 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0403 | 4.0479 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0402 | 4.0477 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0405 | 4.0470 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0397 | 4.0478 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0395 | 4.0485 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0416 | 4.0484 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0417 | 4.0475 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0401 | 4.0467 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0403 | 4.0475 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0422 | 4.0479 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0419 | 4.0469 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0394 | 4.0457 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0386 | 4.0449 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0388 | 4.0475 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0059 | 4.0519 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0014 | 4.0139 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9992 | 4.0076 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9995 | 4.0096 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9988 | 4.0110 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0025 | 4.0118 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0064 | 4.0189 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0583 | 4.0671 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0584 | 4.0656 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0575 | 4.0621 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0513 | 4.0560 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0499 | 4.0564 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0505 | 4.0568 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0514 | 4.0567 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0513 | 4.0592 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0511 | 4.0588 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0514 | 4.0580 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0505 | 4.0587 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0505 | 4.0594 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0526 | 4.0594 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0527 | 4.0586 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0511 | 4.0577 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0513 | 4.0587 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0533 | 4.0590 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0530 | 4.0580 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0504 | 4.0568 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0496 | 4.0560 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0497 | 4.0587 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0173 | 4.0631 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0133 | 4.0262 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0112 | 4.0201 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0114 | 4.0219 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0104 | 4.0233 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0139 | 4.0236 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0178 | 4.0308 | | | PS |