Time & sales for UX at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0741 | 4.0780 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0721 | 4.0771 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0676 | 4.0749 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0655 | 4.0714 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0659 | 4.0721 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0665 | 4.0734 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0683 | 4.0726 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0678 | 4.0724 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0661 | 4.0717 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0694 | 4.0742 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0695 | 4.0756 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0671 | 4.0707 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0672 | 4.0733 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0679 | 4.0737 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0688 | 4.0735 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0689 | 4.0746 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0781 | 4.0823 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0760 | 4.0814 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0716 | 4.0793 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0694 | 4.0758 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0698 | 4.0765 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0707 | 4.0777 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0724 | 4.0769 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0719 | 4.0767 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0700 | 4.0760 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0734 | 4.0786 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0735 | 4.0798 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0712 | 4.0750 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0713 | 4.0778 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0720 | 4.0779 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0728 | 4.0779 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0729 | 4.0788 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0836 | 4.0884 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0817 | 4.0874 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0770 | 4.0853 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0749 | 4.0815 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0755 | 4.0823 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0760 | 4.0837 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0779 | 4.0831 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0771 | 4.0828 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0756 | 4.0819 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0789 | 4.0837 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0787 | 4.0856 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0768 | 4.0812 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0769 | 4.0837 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0774 | 4.0841 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0784 | 4.0841 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0783 | 4.0851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0940 | 4.0994 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0921 | 4.0984 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0874 | 4.0964 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0853 | 4.0926 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0858 | 4.0935 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0864 | 4.0948 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0883 | 4.0942 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0875 | 4.0939 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0883 | 4.0930 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0893 | 4.0948 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0889 | 4.0969 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0870 | 4.0924 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0871 | 4.0949 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0876 | 4.0952 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0886 | 4.0949 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0886 | 4.0960 | | | PS |