Time & sales for UX at 2024-06-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0401 | 4.0489 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0437 | 4.0500 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0405 | 4.0470 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0411 | 4.0481 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0430 | 4.0492 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0441 | 4.0471 | | | AT |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0443 | 4.0534 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0477 | 4.0545 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0445 | 4.0515 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0451 | 4.0526 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0470 | 4.0537 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0414 | 4.0516 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0417 | 4.0464 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0397 | 4.0465 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0355 | 4.0423 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0358 | 4.0476 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0428 | 4.0480 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0389 | 4.0469 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0341 | 4.0417 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0331 | 4.0395 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0293 | 4.0374 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0280 | 4.0328 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0303 | 4.0336 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0320 | 4.0354 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0300 | 4.0345 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0295 | 4.0346 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0301 | 4.0358 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0313 | 4.0382 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0296 | 4.0384 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0268 | 4.0333 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0293 | 4.0367 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0325 | 4.0386 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0310 | 4.0365 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0300 | 4.0356 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0484 | 4.0595 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0533 | 4.0606 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0500 | 4.0577 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0507 | 4.0590 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0525 | 4.0598 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0468 | 4.0578 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0470 | 4.0525 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0451 | 4.0524 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0413 | 4.0485 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0414 | 4.0538 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0486 | 4.0541 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0449 | 4.0528 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0397 | 4.0479 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0387 | 4.0454 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0349 | 4.0438 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0336 | 4.0392 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0356 | 4.0398 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0377 | 4.0418 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0355 | 4.0407 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0353 | 4.0409 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0357 | 4.0420 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0369 | 4.0445 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0352 | 4.0444 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0328 | 4.0399 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0348 | 4.0429 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0381 | 4.0448 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0365 | 4.0426 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0355 | 4.0416 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0585 | 4.0703 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0630 | 4.0710 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0601 | 4.0685 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0607 | 4.0697 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0626 | 4.0706 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0568 | 4.0686 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0571 | 4.0633 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0551 | 4.0632 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0513 | 4.0593 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0514 | 4.0646 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0586 | 4.0649 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0549 | 4.0636 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0497 | 4.0587 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0487 | 4.0562 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0450 | 4.0546 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0438 | 4.0500 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0457 | 4.0506 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0476 | 4.0524 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0458 | 4.0514 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0454 | 4.0517 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0459 | 4.0529 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0471 | 4.0554 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0453 | 4.0553 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0429 | 4.0508 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0450 | 4.0537 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0483 | 4.0557 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0467 | 4.0535 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0457 | 4.0524 | | | PS |