Time & sales for UX at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0518 | 4.0561 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0602 | 4.0655 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0595 | 4.0663 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0533 | 4.0644 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0540 | 4.0613 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0527 | 4.0602 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0512 | 4.0602 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0544 | 4.0619 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0580 | 4.0630 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0525 | 4.0604 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0522 | 4.0566 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0515 | 4.0584 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0546 | 4.0604 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0545 | 4.0623 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0576 | 4.0643 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0531 | 4.0617 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0546 | 4.0584 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0513 | 4.0561 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0446 | 4.0553 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0423 | 4.0511 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0471 | 4.0542 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0462 | 4.0518 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0464 | 4.0537 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0458 | 4.0511 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0499 | 4.0540 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0473 | 4.0525 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0521 | 4.0613 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0521 | 4.0582 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0554 | 4.0598 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0661 | 4.0714 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0653 | 4.0726 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0589 | 4.0702 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0595 | 4.0675 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0585 | 4.0667 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0574 | 4.0663 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0601 | 4.0682 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0638 | 4.0693 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0585 | 4.0663 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0580 | 4.0630 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0574 | 4.0646 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0605 | 4.0666 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0603 | 4.0684 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0635 | 4.0705 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0591 | 4.0683 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0605 | 4.0648 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0572 | 4.0622 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0505 | 4.0615 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0485 | 4.0573 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0530 | 4.0603 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0524 | 4.0582 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0522 | 4.0599 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0518 | 4.0575 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0559 | 4.0604 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0531 | 4.0588 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0566 | 4.0648 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0581 | 4.0644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0655 | 4.0718 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0760 | 4.0822 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0752 | 4.0831 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0687 | 4.0811 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0694 | 4.0783 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0683 | 4.0776 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0673 | 4.0771 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0700 | 4.0791 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0737 | 4.0802 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0685 | 4.0769 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0680 | 4.0736 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0675 | 4.0753 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0706 | 4.0773 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0704 | 4.0791 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0735 | 4.0812 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0691 | 4.0787 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0706 | 4.0754 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0671 | 4.0728 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0604 | 4.0721 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0584 | 4.0680 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0628 | 4.0711 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0620 | 4.0690 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0620 | 4.0708 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0616 | 4.0682 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0656 | 4.0712 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0630 | 4.0697 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0668 | 4.0785 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0677 | 4.0756 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0740 | 4.0813 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0838 | 4.0911 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0830 | 4.0918 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0767 | 4.0899 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0772 | 4.0869 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0762 | 4.0859 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0751 | 4.0855 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0778 | 4.0875 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0815 | 4.0886 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0762 | 4.0857 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0756 | 4.0823 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0751 | 4.0840 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0781 | 4.0860 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0781 | 4.0879 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0812 | 4.0899 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0768 | 4.0873 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0783 | 4.0841 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0748 | 4.0816 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0682 | 4.0808 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0661 | 4.0766 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0706 | 4.0797 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0699 | 4.0775 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0699 | 4.0794 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0692 | 4.0768 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0734 | 4.0797 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0708 | 4.0781 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0748 | 4.0869 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0756 | 4.0839 | | | PS |