Time & sales for UX at 2024-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0333 | 4.0384 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0298 | 4.0339 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0304 | 4.0371 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0322 | 4.0387 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0336 | 4.0398 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0358 | 4.0413 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0343 | 4.0402 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0318 | 4.0399 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0290 | 4.0360 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0295 | 4.0347 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0291 | 4.0335 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0321 | 4.0356 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0322 | 4.0361 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0306 | 4.0367 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0305 | 4.0340 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0263 | 4.0322 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0302 | 4.0358 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0311 | 4.0385 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0352 | 4.0403 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0382 | 4.0443 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0360 | 4.0421 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0266 | 4.0396 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0248 | 4.0344 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0238 | 4.0299 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0235 | 4.0303 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0243 | 4.0303 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0255 | 4.0313 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0250 | 4.0329 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0402 | 4.0466 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0372 | 4.0423 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0381 | 4.0455 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0395 | 4.0466 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0409 | 4.0478 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0430 | 4.0494 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0414 | 4.0482 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0389 | 4.0478 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0361 | 4.0440 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0365 | 4.0428 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0362 | 4.0415 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0391 | 4.0434 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0391 | 4.0438 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0379 | 4.0448 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0376 | 4.0416 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0333 | 4.0399 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0372 | 4.0436 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0381 | 4.0465 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0420 | 4.0480 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0453 | 4.0524 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0428 | 4.0499 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0350 | 4.0494 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0316 | 4.0422 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0301 | 4.0369 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0303 | 4.0381 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0317 | 4.0382 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0323 | 4.0391 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0319 | 4.0405 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0487 | 4.0554 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0456 | 4.0510 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0466 | 4.0543 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0479 | 4.0553 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0492 | 4.0564 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0513 | 4.0580 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0497 | 4.0570 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0472 | 4.0564 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0444 | 4.0526 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0448 | 4.0512 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0444 | 4.0500 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0474 | 4.0520 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0475 | 4.0525 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0462 | 4.0535 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0459 | 4.0503 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0416 | 4.0486 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0456 | 4.0523 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0465 | 4.0550 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0506 | 4.0566 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0534 | 4.0609 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0510 | 4.0589 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0430 | 4.0587 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0397 | 4.0514 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0381 | 4.0461 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0384 | 4.0473 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0397 | 4.0474 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0404 | 4.0482 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0400 | 4.0496 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0563 | 4.0637 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0529 | 4.0593 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0538 | 4.0625 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0556 | 4.0639 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0570 | 4.0649 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0592 | 4.0667 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0576 | 4.0655 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0550 | 4.0651 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0523 | 4.0612 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0527 | 4.0599 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0523 | 4.0587 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0553 | 4.0608 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0554 | 4.0614 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0539 | 4.0621 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0538 | 4.0592 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0495 | 4.0574 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0535 | 4.0611 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0543 | 4.0637 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0584 | 4.0654 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0616 | 4.0697 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0593 | 4.0675 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0510 | 4.0659 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0479 | 4.0595 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0464 | 4.0545 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0468 | 4.0556 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0475 | 4.0556 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0487 | 4.0567 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0482 | 4.0581 | | | PS |