Time & sales for UX at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9338 | 3.9395 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9323 | 3.9380 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9313 | 3.9357 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9308 | 3.9367 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9331 | 3.9374 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9315 | 3.9372 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9268 | 3.9322 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9253 | 3.9308 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9272 | 3.9307 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9249 | 3.9322 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9264 | 3.9310 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9269 | 3.9318 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9259 | 3.9303 | | | PB |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9253 | 3.9304 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9227 | 3.9285 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9226 | 3.9268 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9215 | 3.9283 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9199 | 3.9263 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9200 | 3.9255 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9221 | 3.9278 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.8977 | 3.9164 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9040 | 3.9110 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9057 | 3.9114 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9068 | 3.9195 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9135 | 3.9243 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9103 | 3.9181 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9090 | 3.9148 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9402 | 3.9465 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9387 | 3.9450 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9375 | 3.9425 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9371 | 3.9437 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9394 | 3.9444 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9386 | 3.9442 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9330 | 3.9393 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9316 | 3.9379 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9337 | 3.9377 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9316 | 3.9394 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9329 | 3.9381 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9332 | 3.9387 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9323 | 3.9375 | | | PB |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9316 | 3.9375 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9290 | 3.9356 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9289 | 3.9338 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9279 | 3.9352 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9263 | 3.9334 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9263 | 3.9315 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9284 | 3.9350 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9107 | 3.9300 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9108 | 3.9184 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9119 | 3.9190 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9136 | 3.9263 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9206 | 3.9319 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9170 | 3.9253 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9152 | 3.9222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9527 | 3.9595 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9512 | 3.9579 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9498 | 3.9553 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9495 | 3.9565 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9517 | 3.9571 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9510 | 3.9570 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9454 | 3.9521 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9440 | 3.9507 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9460 | 3.9505 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9440 | 3.9522 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9452 | 3.9508 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9456 | 3.9513 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9446 | 3.9502 | | | PB |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9440 | 3.9502 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9414 | 3.9484 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9413 | 3.9466 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9402 | 3.9480 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9387 | 3.9462 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9386 | 3.9438 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9408 | 3.9477 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9232 | 3.9420 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9236 | 3.9315 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9246 | 3.9322 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9263 | 3.9394 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9337 | 3.9450 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9297 | 3.9385 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9279 | 3.9353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9635 | 3.9710 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9620 | 3.9694 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9608 | 3.9672 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9603 | 3.9682 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9628 | 3.9688 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9619 | 3.9686 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9563 | 3.9636 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9549 | 3.9622 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9569 | 3.9622 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9547 | 3.9637 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9561 | 3.9625 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9565 | 3.9631 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9555 | 3.9618 | | | PB |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9550 | 3.9620 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9525 | 3.9601 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9523 | 3.9583 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9514 | 3.9599 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9497 | 3.9579 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9498 | 3.9570 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9520 | 3.9595 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9260 | 3.9512 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9352 | 3.9447 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9367 | 3.9450 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9383 | 3.9527 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9451 | 3.9580 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9419 | 3.9513 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9399 | 3.9482 | | | PS |