Time & sales for UX at 2024-07-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9020 | 3.9064 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.8975 | 3.9032 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.8978 | 3.9026 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.8989 | 3.9026 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.8967 | 3.9004 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.8977 | 3.9025 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.8969 | 3.9031 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.8965 | 3.9024 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.8965 | 3.9017 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.8930 | 3.8997 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.8957 | 3.9035 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.8977 | 3.9020 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.8951 | 3.8983 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.8960 | 3.9010 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.8959 | 3.9007 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.8969 | 3.9042 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.8970 | 3.9036 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.8983 | 3.9042 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.8992 | 3.9040 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.8987 | 3.9041 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.8978 | 3.9030 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.8965 | 3.9014 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.8958 | 3.9001 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.8950 | 3.9003 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.8943 | 3.9001 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9104 | 3.9152 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9092 | 3.9139 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9040 | 3.9103 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9043 | 3.9099 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9054 | 3.9098 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9034 | 3.9076 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9044 | 3.9098 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9036 | 3.9103 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9031 | 3.9097 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9030 | 3.9088 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.8997 | 3.9072 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9023 | 3.9108 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9041 | 3.9092 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9021 | 3.9061 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9026 | 3.9084 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9026 | 3.9080 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9034 | 3.9113 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9035 | 3.9107 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9047 | 3.9115 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9057 | 3.9113 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9053 | 3.9115 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9042 | 3.9100 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9029 | 3.9084 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9023 | 3.9074 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9016 | 3.9075 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9008 | 3.9075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9231 | 3.9286 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9219 | 3.9272 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9169 | 3.9239 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9172 | 3.9234 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9183 | 3.9237 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9162 | 3.9210 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9173 | 3.9233 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9164 | 3.9239 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9159 | 3.9233 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9160 | 3.9224 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9125 | 3.9205 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9150 | 3.9242 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9168 | 3.9226 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9146 | 3.9191 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9154 | 3.9216 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9153 | 3.9212 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9162 | 3.9246 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9163 | 3.9241 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9176 | 3.9248 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9187 | 3.9248 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9183 | 3.9250 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9171 | 3.9235 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9158 | 3.9219 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9153 | 3.9209 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9146 | 3.9211 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9137 | 3.9208 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9355 | 3.9413 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9342 | 3.9400 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9294 | 3.9367 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9297 | 3.9363 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9308 | 3.9361 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9287 | 3.9338 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9297 | 3.9362 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9289 | 3.9367 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9284 | 3.9360 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9285 | 3.9353 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9249 | 3.9333 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9275 | 3.9371 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9294 | 3.9355 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9270 | 3.9318 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9279 | 3.9344 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9278 | 3.9340 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9289 | 3.9375 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9288 | 3.9369 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9298 | 3.9379 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9310 | 3.9375 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9306 | 3.9378 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9296 | 3.9365 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9283 | 3.9348 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9277 | 3.9336 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9270 | 3.9340 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9263 | 3.9337 | | | PS |