Time & sales for UX at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9077 | 3.9118 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9057 | 3.9125 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9068 | 3.9120 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9069 | 3.9135 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9045 | 3.9108 | | | AS |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9085 | 3.9155 | | | AU |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9096 | 3.9149 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9104 | 3.9186 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9145 | 3.9209 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9156 | 3.9223 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9155 | 3.9212 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9179 | 3.9251 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9187 | 3.9244 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9162 | 3.9225 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9165 | 3.9226 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9165 | 3.9213 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9103 | 3.9196 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9128 | 3.9204 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9151 | 3.9206 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9244 | 3.9289 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9254 | 3.9343 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9297 | 3.9421 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9329 | 3.9409 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9335 | 3.9392 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9344 | 3.9391 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9328 | 3.9389 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9146 | 3.9194 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9122 | 3.9200 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9134 | 3.9195 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9140 | 3.9209 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9114 | 3.9184 | | | AS |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9153 | 3.9231 | | | AU |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9164 | 3.9226 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9171 | 3.9262 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9213 | 3.9285 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9223 | 3.9295 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9223 | 3.9287 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9246 | 3.9325 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9257 | 3.9322 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9236 | 3.9303 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9233 | 3.9304 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9235 | 3.9289 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9174 | 3.9276 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9200 | 3.9277 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9220 | 3.9283 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9311 | 3.9363 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9331 | 3.9420 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9365 | 3.9496 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9398 | 3.9485 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9404 | 3.9470 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9412 | 3.9470 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9398 | 3.9465 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9273 | 3.9332 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9250 | 3.9339 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9264 | 3.9332 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9269 | 3.9346 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9246 | 3.9321 | | | AS |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9285 | 3.9368 | | | AU |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9297 | 3.9362 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9304 | 3.9399 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9346 | 3.9423 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9355 | 3.9433 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9355 | 3.9424 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9378 | 3.9462 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9388 | 3.9458 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9368 | 3.9442 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9364 | 3.9442 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9370 | 3.9428 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9309 | 3.9394 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9335 | 3.9415 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9355 | 3.9421 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9442 | 3.9499 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9462 | 3.9556 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9495 | 3.9633 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9529 | 3.9623 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9533 | 3.9606 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9543 | 3.9607 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9529 | 3.9602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9392 | 3.9462 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9369 | 3.9468 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9384 | 3.9464 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9389 | 3.9478 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9365 | 3.9451 | | | AS |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9403 | 3.9499 | | | AU |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9421 | 3.9492 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9430 | 3.9537 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9471 | 3.9559 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9480 | 3.9572 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9479 | 3.9562 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9502 | 3.9600 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9512 | 3.9597 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9488 | 3.9576 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9490 | 3.9577 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9493 | 3.9563 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9431 | 3.9549 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9454 | 3.9553 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9476 | 3.9557 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9569 | 3.9638 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9586 | 3.9693 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9621 | 3.9766 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9654 | 3.9750 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9659 | 3.9736 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9669 | 3.9735 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9653 | 3.9733 | | | PS |