Time & sales for UX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9327 | 3.9380 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9373 | 3.9427 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9389 | 3.9451 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9364 | 3.9452 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9390 | 3.9454 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9336 | 3.9385 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9353 | 3.9409 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9364 | 3.9413 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9367 | 3.9401 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9356 | 3.9412 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9359 | 3.9420 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9374 | 3.9436 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9374 | 3.9458 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9406 | 3.9460 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9422 | 3.9453 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9372 | 3.9422 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9358 | 3.9400 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9362 | 3.9418 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9370 | 3.9428 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9377 | 3.9425 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9395 | 3.9433 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9412 | 3.9468 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9414 | 3.9465 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9421 | 3.9484 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9445 | 3.9496 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9460 | 3.9512 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9476 | 3.9538 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9447 | 3.9510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9391 | 3.9449 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9439 | 3.9496 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9456 | 3.9516 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9448 | 3.9525 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9457 | 3.9526 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9410 | 3.9463 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9421 | 3.9476 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9428 | 3.9485 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9434 | 3.9472 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9422 | 3.9484 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9425 | 3.9492 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9442 | 3.9505 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9441 | 3.9530 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9473 | 3.9532 | | | PC |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9439 | 3.9497 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9423 | 3.9469 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9428 | 3.9490 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9435 | 3.9499 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9445 | 3.9500 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9460 | 3.9505 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9477 | 3.9543 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9480 | 3.9540 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9486 | 3.9552 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9507 | 3.9562 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9527 | 3.9584 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9539 | 3.9609 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9514 | 3.9586 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9525 | 3.9588 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9573 | 3.9635 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9589 | 3.9654 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9572 | 3.9663 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9589 | 3.9663 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9542 | 3.9599 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9554 | 3.9614 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9561 | 3.9623 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9567 | 3.9611 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9556 | 3.9621 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9558 | 3.9630 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9574 | 3.9643 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9573 | 3.9668 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9604 | 3.9670 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9620 | 3.9663 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9571 | 3.9634 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9554 | 3.9606 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9559 | 3.9628 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9566 | 3.9637 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9577 | 3.9638 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9591 | 3.9642 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9609 | 3.9680 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9611 | 3.9677 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9617 | 3.9689 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9639 | 3.9700 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9659 | 3.9721 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9672 | 3.9748 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9649 | 3.9725 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9649 | 3.9717 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9694 | 3.9763 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9711 | 3.9788 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9683 | 3.9789 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9711 | 3.9790 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9662 | 3.9725 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9676 | 3.9746 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9684 | 3.9749 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9688 | 3.9737 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9678 | 3.9749 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9678 | 3.9757 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9695 | 3.9771 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9695 | 3.9795 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9726 | 3.9797 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9741 | 3.9789 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9692 | 3.9759 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9674 | 3.9733 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9681 | 3.9754 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9688 | 3.9763 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9697 | 3.9762 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9712 | 3.9769 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9732 | 3.9806 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9735 | 3.9803 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9741 | 3.9817 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9763 | 3.9830 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9780 | 3.9849 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9794 | 3.9875 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9769 | 3.9850 | | | PS |