Time & sales for UX at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9658 | 3.9736 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9641 | 3.9704 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9635 | 3.9695 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9608 | 3.9681 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9618 | 3.9720 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9616 | 3.9720 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9613 | 3.9667 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9615 | 3.9667 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9604 | 3.9668 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9599 | 3.9668 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9576 | 3.9633 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9577 | 3.9633 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9555 | 3.9614 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9582 | 3.9639 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9601 | 3.9645 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9586 | 3.9627 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9587 | 3.9637 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9599 | 3.9659 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9622 | 3.9681 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9598 | 3.9673 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9580 | 3.9644 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9621 | 3.9778 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9571 | 3.9696 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9539 | 3.9614 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9539 | 3.9591 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9566 | 3.9663 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9552 | 3.9624 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9586 | 3.9646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9725 | 3.9805 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9708 | 3.9772 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9700 | 3.9765 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9674 | 3.9752 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9686 | 3.9793 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9681 | 3.9787 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9678 | 3.9736 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9678 | 3.9738 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9670 | 3.9737 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9664 | 3.9736 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9640 | 3.9702 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9644 | 3.9703 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9625 | 3.9687 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9651 | 3.9711 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9668 | 3.9716 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9654 | 3.9703 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9654 | 3.9709 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9665 | 3.9734 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9689 | 3.9753 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9665 | 3.9747 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9649 | 3.9715 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9689 | 3.9789 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9639 | 3.9766 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9604 | 3.9684 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9608 | 3.9664 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9634 | 3.9737 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9617 | 3.9694 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9649 | 3.9716 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9856 | 3.9943 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9840 | 3.9909 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9834 | 3.9905 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9807 | 3.9891 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9819 | 3.9932 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9816 | 3.9926 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9812 | 3.9876 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9813 | 3.9876 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9805 | 3.9876 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9798 | 3.9876 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9775 | 3.9842 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9776 | 3.9843 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9755 | 3.9823 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9782 | 3.9847 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9800 | 3.9853 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9784 | 3.9837 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9783 | 3.9848 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9794 | 3.9873 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9817 | 3.9892 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9794 | 3.9886 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9775 | 3.9849 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9816 | 3.9923 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9764 | 3.9904 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9730 | 3.9827 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9737 | 3.9804 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9766 | 3.9874 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9749 | 3.9832 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9782 | 3.9851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9975 | 4.0070 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9961 | 4.0037 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9953 | 4.0032 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9926 | 4.0020 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9937 | 4.0057 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9936 | 4.0057 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9932 | 4.0003 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9934 | 4.0005 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9924 | 4.0004 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9918 | 4.0004 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9895 | 3.9970 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9897 | 3.9971 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9876 | 3.9952 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9902 | 3.9976 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9921 | 3.9982 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9906 | 3.9966 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9906 | 3.9974 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9916 | 4.0002 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9943 | 4.0021 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9918 | 4.0005 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9897 | 3.9976 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9938 | 4.0051 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9887 | 4.0035 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9853 | 3.9956 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9858 | 3.9930 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9886 | 3.9998 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9870 | 3.9959 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9903 | 3.9980 | | | PS |