Time & sales for UX at 2024-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9457 | 3.9526 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9454 | 3.9508 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9474 | 3.9513 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9413 | 3.9481 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9447 | 3.9492 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9441 | 3.9488 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9418 | 3.9495 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9400 | 3.9474 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9393 | 3.9451 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9387 | 3.9445 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9384 | 3.9426 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9380 | 3.9422 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9358 | 3.9416 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9359 | 3.9409 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9370 | 3.9411 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9359 | 3.9420 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9362 | 3.9402 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9356 | 3.9397 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9360 | 3.9393 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9345 | 3.9399 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9363 | 3.9417 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9335 | 3.9394 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9350 | 3.9393 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9313 | 3.9377 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9315 | 3.9359 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9293 | 3.9356 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9291 | 3.9339 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9276 | 3.9345 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9520 | 3.9595 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9522 | 3.9579 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9539 | 3.9584 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9477 | 3.9550 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9511 | 3.9564 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9505 | 3.9559 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9483 | 3.9566 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9466 | 3.9546 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9460 | 3.9523 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9453 | 3.9516 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9451 | 3.9499 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9448 | 3.9495 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9428 | 3.9488 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9425 | 3.9479 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9434 | 3.9482 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9424 | 3.9485 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9429 | 3.9475 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9424 | 3.9468 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9427 | 3.9465 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9415 | 3.9470 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9430 | 3.9490 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9402 | 3.9457 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9417 | 3.9465 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9379 | 3.9448 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9383 | 3.9432 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9359 | 3.9429 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9360 | 3.9412 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9382 | 3.9426 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9653 | 3.9735 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9653 | 3.9717 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9670 | 3.9722 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9610 | 3.9689 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9644 | 3.9702 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9636 | 3.9698 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9617 | 3.9705 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9594 | 3.9688 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9588 | 3.9664 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9581 | 3.9658 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9578 | 3.9640 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9578 | 3.9634 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9556 | 3.9627 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9553 | 3.9618 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9562 | 3.9620 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9554 | 3.9624 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9558 | 3.9614 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9553 | 3.9607 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9556 | 3.9603 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9544 | 3.9608 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9558 | 3.9627 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9532 | 3.9596 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9547 | 3.9605 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9509 | 3.9588 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9514 | 3.9572 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9489 | 3.9570 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9490 | 3.9553 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9510 | 3.9569 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9774 | 3.9859 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9772 | 3.9841 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9793 | 3.9847 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9731 | 3.9813 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9765 | 3.9829 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9758 | 3.9825 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9737 | 3.9830 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9717 | 3.9813 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9711 | 3.9789 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9703 | 3.9783 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9701 | 3.9764 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9701 | 3.9762 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9678 | 3.9755 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9677 | 3.9747 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9685 | 3.9747 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9676 | 3.9752 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9681 | 3.9741 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9675 | 3.9735 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9678 | 3.9731 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9666 | 3.9736 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9681 | 3.9755 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9657 | 3.9725 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9672 | 3.9733 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9636 | 3.9717 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9639 | 3.9700 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9615 | 3.9697 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9615 | 3.9681 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9635 | 3.9697 | | | PS |