Time & sales for UX at 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1613 | 4.1680 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1628 | 4.1700 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1630 | 4.1703 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1729 | 4.1791 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1678 | 4.1763 | | | AS |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1696 | 4.1764 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1663 | 4.1728 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1685 | 4.1739 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1681 | 4.1731 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1641 | 4.1722 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1623 | 4.1674 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1591 | 4.1671 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1586 | 4.1663 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1618 | 4.1677 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1648 | 4.1699 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1673 | 4.1769 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1686 | 4.1774 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1674 | 4.1730 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1686 | 4.1734 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1689 | 4.1745 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1707 | 4.1756 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1681 | 4.1738 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1638 | 4.1724 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1619 | 4.1690 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1628 | 4.1678 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1581 | 4.1630 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1535 | 4.1785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1808 | 4.1885 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1825 | 4.1905 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1827 | 4.1906 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1928 | 4.1995 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1877 | 4.1966 | | | AS |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1895 | 4.1968 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1860 | 4.1932 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1882 | 4.1942 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1880 | 4.1934 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1839 | 4.1925 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1820 | 4.1877 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1789 | 4.1875 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1783 | 4.1867 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1816 | 4.1880 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1845 | 4.1903 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1872 | 4.1972 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1884 | 4.1977 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1873 | 4.1932 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1885 | 4.1937 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1888 | 4.1947 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1907 | 4.1957 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1881 | 4.1940 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1836 | 4.1926 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1822 | 4.1891 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1826 | 4.1880 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1779 | 4.1832 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1733 | 4.1988 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2017 | 4.2107 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2035 | 4.2128 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2037 | 4.2128 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2136 | 4.2217 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2085 | 4.2189 | | | AS |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2097 | 4.2188 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2072 | 4.2151 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2085 | 4.2163 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2087 | 4.2156 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2049 | 4.2148 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2031 | 4.2104 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1998 | 4.2099 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1992 | 4.2091 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2026 | 4.2102 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2056 | 4.2124 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2079 | 4.2192 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2095 | 4.2198 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2084 | 4.2154 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2096 | 4.2159 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2097 | 4.2171 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2113 | 4.2183 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2088 | 4.2163 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2045 | 4.2150 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2027 | 4.2116 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2035 | 4.2104 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1988 | 4.2055 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1945 | 4.2211 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2243 | 4.2350 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2261 | 4.2370 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2263 | 4.2370 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2363 | 4.2457 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2312 | 4.2430 | | | AS |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2326 | 4.2425 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2299 | 4.2389 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2321 | 4.2405 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2316 | 4.2396 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2278 | 4.2388 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2261 | 4.2346 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2225 | 4.2341 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2219 | 4.2337 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2259 | 4.2346 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2286 | 4.2369 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2312 | 4.2437 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2325 | 4.2443 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2313 | 4.2398 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2327 | 4.2403 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2329 | 4.2414 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2345 | 4.2426 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2319 | 4.2406 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2274 | 4.2392 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2263 | 4.2360 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2266 | 4.2348 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2219 | 4.2298 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2176 | 4.2455 | | | PS |