Time & sales for UX at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9418 | 3.9482 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9399 | 3.9484 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 3.9446 | 3.9533 | | | AK |
| UXMAR24 | 09:00:00 - 09:14:59 | 3.9406 | 3.9531 | | | AL |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9383 | 3.9437 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9351 | 3.9430 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9360 | 3.9400 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9335 | 3.9418 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9339 | 3.9387 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9368 | 3.9427 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9386 | 3.9470 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9446 | 3.9549 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9473 | 3.9559 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9484 | 3.9545 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9510 | 3.9588 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9549 | 3.9651 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9608 | 3.9700 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9672 | 3.9723 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9643 | 3.9735 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9693 | 3.9760 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9710 | 3.9780 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9713 | 3.9819 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9807 | 3.9914 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9862 | 3.9956 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9864 | 3.9925 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9827 | 3.9891 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9842 | 3.9916 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9824 | 3.9923 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9475 | 3.9556 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9457 | 3.9563 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 3.9503 | 3.9609 | | | AK |
| UXJUN24 | 09:00:00 - 09:14:59 | 3.9466 | 3.9603 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9442 | 3.9512 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9413 | 3.9503 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9423 | 3.9474 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9400 | 3.9495 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9405 | 3.9464 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9430 | 3.9501 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9449 | 3.9545 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9509 | 3.9622 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9535 | 3.9633 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9546 | 3.9619 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9573 | 3.9661 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9611 | 3.9723 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9674 | 3.9776 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9735 | 3.9796 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9708 | 3.9806 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9757 | 3.9832 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9773 | 3.9854 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9776 | 3.9897 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9873 | 3.9991 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9929 | 4.0034 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9930 | 4.0005 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9894 | 3.9969 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9911 | 3.9997 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9894 | 4.0003 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9578 | 3.9668 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9559 | 3.9674 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 3.9606 | 3.9721 | | | AK |
| UXSEP24 | 09:00:00 - 09:14:59 | 3.9570 | 3.9716 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9547 | 3.9620 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9514 | 3.9608 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9518 | 3.9577 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9492 | 3.9596 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9496 | 3.9563 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9525 | 3.9603 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9543 | 3.9647 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9603 | 3.9726 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9627 | 3.9738 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9640 | 3.9724 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9666 | 3.9766 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9706 | 3.9828 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9766 | 3.9878 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9828 | 3.9899 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9802 | 3.9910 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9850 | 3.9938 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9867 | 3.9958 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9871 | 3.9998 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9964 | 4.0093 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0021 | 4.0137 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0024 | 4.0111 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9990 | 4.0076 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0006 | 4.0101 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9989 | 4.0107 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9694 | 3.9827 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 3.9682 | 3.9823 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 3.9733 | 3.9871 | | | AK |
| UXDEC24 | 09:00:00 - 09:14:59 | 3.9702 | 3.9873 | | | AL |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9685 | 3.9775 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9647 | 3.9749 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9648 | 3.9717 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9620 | 3.9735 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9624 | 3.9701 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9651 | 3.9739 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9669 | 3.9785 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9729 | 3.9864 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9755 | 3.9875 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9764 | 3.9860 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9792 | 3.9904 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9833 | 3.9964 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9893 | 4.0013 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9952 | 4.0041 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9924 | 4.0049 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9976 | 4.0076 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9995 | 4.0096 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0002 | 4.0137 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0092 | 4.0234 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0152 | 4.0282 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0158 | 4.0257 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0125 | 4.0222 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0140 | 4.0251 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0118 | 4.0255 | | | PO |