Time & sales for UX at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9669 | 3.9707 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9634 | 3.9705 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9573 | 3.9654 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9577 | 3.9647 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9600 | 3.9655 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9601 | 3.9650 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9612 | 3.9647 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9616 | 3.9697 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9610 | 3.9690 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9604 | 3.9673 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9642 | 3.9709 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9650 | 3.9716 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9665 | 3.9726 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9690 | 3.9735 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9711 | 3.9761 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9707 | 3.9761 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9695 | 3.9730 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9703 | 3.9763 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9714 | 3.9758 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9709 | 3.9759 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9714 | 3.9844 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9711 | 3.9834 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9707 | 3.9765 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9696 | 3.9793 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9723 | 3.9767 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9688 | 3.9765 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9625 | 3.9714 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9630 | 3.9707 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9649 | 3.9714 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9648 | 3.9708 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9661 | 3.9703 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9664 | 3.9754 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9657 | 3.9744 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9645 | 3.9726 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9682 | 3.9760 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9690 | 3.9766 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9702 | 3.9774 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9729 | 3.9784 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9753 | 3.9813 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9749 | 3.9813 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9737 | 3.9778 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9746 | 3.9814 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9756 | 3.9808 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9751 | 3.9810 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9756 | 3.9896 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9753 | 3.9885 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9748 | 3.9815 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9738 | 3.9847 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9792 | 3.9843 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9753 | 3.9840 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9691 | 3.9786 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9696 | 3.9778 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9715 | 3.9784 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9715 | 3.9778 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9725 | 3.9775 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9729 | 3.9824 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9723 | 3.9817 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9707 | 3.9798 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9740 | 3.9823 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9742 | 3.9827 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9756 | 3.9835 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9783 | 3.9844 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9809 | 3.9873 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9805 | 3.9873 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9793 | 3.9842 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9801 | 3.9874 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9810 | 3.9869 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9809 | 3.9873 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9815 | 3.9959 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9812 | 3.9949 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9808 | 3.9880 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9797 | 3.9911 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9898 | 3.9962 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9866 | 3.9962 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9802 | 3.9910 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9796 | 3.9889 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9813 | 3.9892 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9812 | 3.9889 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9824 | 3.9884 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9827 | 3.9933 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9819 | 3.9927 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9788 | 3.9900 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9821 | 3.9915 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9824 | 3.9922 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9846 | 3.9937 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9872 | 3.9947 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9894 | 3.9973 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9891 | 3.9977 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9877 | 3.9937 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9903 | 3.9971 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9898 | 3.9967 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9901 | 3.9978 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9909 | 4.0063 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9902 | 4.0051 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9899 | 3.9985 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9895 | 4.0018 | | | PO |