Time & sales for UX at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0387 | 4.0515 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0406 | 4.0447 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0327 | 4.0378 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0333 | 4.0446 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0425 | 4.0567 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0481 | 4.0538 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0483 | 4.0566 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0491 | 4.0563 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0427 | 4.0518 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0388 | 4.0484 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0394 | 4.0459 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0428 | 4.0488 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0403 | 4.0477 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0383 | 4.0436 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0371 | 4.0436 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0370 | 4.0436 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0362 | 4.0427 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0425 | 4.0478 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0402 | 4.0483 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0422 | 4.0480 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0440 | 4.0489 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0450 | 4.0504 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0472 | 4.0535 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0497 | 4.0607 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0507 | 4.0588 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0518 | 4.0553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0461 | 4.0602 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0481 | 4.0534 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0401 | 4.0463 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0406 | 4.0529 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0499 | 4.0651 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0556 | 4.0622 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0556 | 4.0654 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0566 | 4.0648 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0501 | 4.0602 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0459 | 4.0569 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0463 | 4.0540 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0498 | 4.0569 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0473 | 4.0558 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0451 | 4.0517 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0439 | 4.0515 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0438 | 4.0517 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0428 | 4.0504 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0489 | 4.0555 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0467 | 4.0560 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0486 | 4.0557 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0504 | 4.0566 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0514 | 4.0581 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0537 | 4.0611 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0556 | 4.0682 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0568 | 4.0662 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0579 | 4.0627 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0582 | 4.0730 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0601 | 4.0659 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0515 | 4.0584 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0519 | 4.0646 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0594 | 4.0749 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0667 | 4.0741 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0670 | 4.0776 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0680 | 4.0770 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0612 | 4.0723 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0567 | 4.0688 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0574 | 4.0657 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0605 | 4.0683 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0580 | 4.0673 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0559 | 4.0631 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0547 | 4.0630 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0546 | 4.0627 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0532 | 4.0614 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0595 | 4.0666 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0571 | 4.0670 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0592 | 4.0667 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0610 | 4.0676 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0620 | 4.0691 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0642 | 4.0723 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0663 | 4.0797 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0671 | 4.0772 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0680 | 4.0735 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0722 | 4.0885 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0741 | 4.0810 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0656 | 4.0737 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0663 | 4.0803 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0752 | 4.0921 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0807 | 4.0893 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0809 | 4.0926 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0819 | 4.0920 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0751 | 4.0853 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0708 | 4.0839 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0712 | 4.0808 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0742 | 4.0829 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0710 | 4.0819 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0691 | 4.0774 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0681 | 4.0777 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0680 | 4.0774 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0664 | 4.0757 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0722 | 4.0809 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0700 | 4.0814 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0723 | 4.0810 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0739 | 4.0817 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0748 | 4.0833 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0769 | 4.0862 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0786 | 4.0890 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0798 | 4.0909 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0809 | 4.0876 | | | PO |