Time & sales for UX at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0325 | 4.0366 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0316 | 4.0362 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0358 | 4.0394 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0372 | 4.0433 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0383 | 4.0431 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0370 | 4.0433 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0403 | 4.0475 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0371 | 4.0431 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0387 | 4.0430 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0312 | 4.0408 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0310 | 4.0360 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0286 | 4.0339 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0291 | 4.0345 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0353 | 4.0427 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0355 | 4.0442 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0343 | 4.0376 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0338 | 4.0381 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0386 | 4.0434 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0375 | 4.0427 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0418 | 4.0461 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0431 | 4.0499 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0444 | 4.0499 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0431 | 4.0501 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0464 | 4.0544 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0432 | 4.0498 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0448 | 4.0497 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0372 | 4.0476 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0371 | 4.0427 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0347 | 4.0407 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0352 | 4.0413 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0412 | 4.0494 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0415 | 4.0509 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0404 | 4.0443 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0398 | 4.0451 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0474 | 4.0523 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0463 | 4.0517 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0502 | 4.0552 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0516 | 4.0591 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0528 | 4.0590 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0514 | 4.0591 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0548 | 4.0636 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0516 | 4.0590 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0532 | 4.0588 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0458 | 4.0568 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0456 | 4.0519 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0433 | 4.0500 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0438 | 4.0506 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0500 | 4.0585 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0502 | 4.0601 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0489 | 4.0535 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0484 | 4.0540 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0576 | 4.0635 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0568 | 4.0633 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0608 | 4.0665 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0623 | 4.0704 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0635 | 4.0703 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0618 | 4.0705 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0654 | 4.0737 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0622 | 4.0703 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0637 | 4.0699 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0564 | 4.0687 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0562 | 4.0633 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0538 | 4.0613 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0545 | 4.0620 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0605 | 4.0697 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0609 | 4.0714 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0595 | 4.0650 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0586 | 4.0653 | | | PN |