Time & sales for UX at 2024-02-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9663 | 3.9727 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9624 | 3.9723 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9632 | 3.9716 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9632 | 3.9690 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9593 | 3.9662 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9565 | 3.9643 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9578 | 3.9696 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9597 | 3.9674 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9607 | 3.9688 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9622 | 3.9708 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9674 | 3.9721 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9663 | 3.9725 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9663 | 3.9735 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9656 | 3.9712 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9654 | 3.9719 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9611 | 3.9681 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9632 | 3.9701 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9645 | 3.9705 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9638 | 3.9700 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9662 | 3.9729 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9639 | 3.9726 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9586 | 4.0138 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9924 | 4.0021 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9975 | 4.0105 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9724 | 3.9794 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9683 | 3.9788 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9691 | 3.9781 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9692 | 3.9756 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9652 | 3.9727 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9624 | 3.9709 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9637 | 3.9762 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9656 | 3.9739 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9665 | 3.9753 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9680 | 3.9773 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9732 | 3.9787 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9723 | 3.9792 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9723 | 3.9802 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9716 | 3.9779 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9714 | 3.9786 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9672 | 3.9748 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9692 | 3.9768 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9705 | 3.9771 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9698 | 3.9767 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9722 | 3.9796 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9698 | 3.9794 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9645 | 4.0205 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9980 | 4.0085 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0031 | 4.0166 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9811 | 3.9888 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9769 | 3.9883 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9776 | 3.9875 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9776 | 3.9849 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9735 | 3.9818 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9707 | 3.9800 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9721 | 3.9855 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9738 | 3.9833 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9750 | 3.9846 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9764 | 3.9866 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9817 | 3.9880 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9807 | 3.9883 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9806 | 3.9893 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9800 | 3.9871 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9797 | 3.9878 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9754 | 3.9839 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9775 | 3.9860 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9788 | 3.9863 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9782 | 3.9859 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9805 | 3.9887 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9781 | 3.9886 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9729 | 4.0297 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0057 | 4.0170 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0108 | 4.0253 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9916 | 4.0003 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9874 | 3.9998 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9884 | 3.9991 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9883 | 3.9965 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9844 | 3.9930 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9813 | 3.9914 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9828 | 3.9968 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9849 | 3.9949 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9856 | 3.9961 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9873 | 3.9981 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9927 | 3.9991 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9909 | 3.9998 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9909 | 4.0007 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9903 | 3.9985 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9900 | 3.9991 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9859 | 3.9954 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9879 | 3.9975 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9893 | 3.9977 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9883 | 3.9971 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9909 | 4.0001 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9888 | 3.9997 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9835 | 4.0280 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0147 | 4.0274 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0193 | 4.0349 | | | PO |