Time & sales for UX at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0158 | 4.0197 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0156 | 4.0211 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0141 | 4.0200 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0161 | 4.0231 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0149 | 4.0215 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0116 | 4.0225 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0098 | 4.0149 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0102 | 4.0167 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0126 | 4.0183 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0137 | 4.0192 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0151 | 4.0189 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0171 | 4.0203 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0133 | 4.0173 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0124 | 4.0172 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0129 | 4.0176 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0148 | 4.0192 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0121 | 4.0151 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0119 | 4.0160 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0140 | 4.0173 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0118 | 4.0178 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0100 | 4.0153 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0213 | 4.0258 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0212 | 4.0272 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0197 | 4.0261 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0217 | 4.0292 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0204 | 4.0276 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0171 | 4.0286 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0154 | 4.0209 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0157 | 4.0227 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0182 | 4.0244 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0193 | 4.0253 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0207 | 4.0251 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0227 | 4.0265 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0189 | 4.0235 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0180 | 4.0233 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0185 | 4.0237 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0204 | 4.0252 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0177 | 4.0212 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0174 | 4.0221 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0195 | 4.0234 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0173 | 4.0240 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0155 | 4.0216 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0302 | 4.0354 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0301 | 4.0368 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0285 | 4.0357 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0306 | 4.0388 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0293 | 4.0372 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0261 | 4.0381 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0243 | 4.0305 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0245 | 4.0322 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0269 | 4.0338 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0280 | 4.0347 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0294 | 4.0343 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0316 | 4.0359 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0278 | 4.0330 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0269 | 4.0328 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0274 | 4.0331 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0291 | 4.0347 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0264 | 4.0307 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0262 | 4.0316 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0283 | 4.0329 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0261 | 4.0335 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0244 | 4.0309 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0421 | 4.0479 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0420 | 4.0492 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0404 | 4.0480 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0423 | 4.0510 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0412 | 4.0496 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0379 | 4.0507 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0362 | 4.0432 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0363 | 4.0446 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0387 | 4.0463 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0398 | 4.0469 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0412 | 4.0472 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0434 | 4.0484 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0395 | 4.0451 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0391 | 4.0451 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0390 | 4.0457 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0410 | 4.0471 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0386 | 4.0436 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0380 | 4.0440 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0402 | 4.0452 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0380 | 4.0459 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0362 | 4.0434 | | | PO |