Time & sales for UX at 2024-02-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0020 | 4.0060 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0096 | 4.0127 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0087 | 4.0136 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0073 | 4.0146 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0080 | 4.0151 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0129 | 4.0184 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0138 | 4.0203 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0118 | 4.0182 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0102 | 4.0167 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0071 | 4.0154 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0047 | 4.0122 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0066 | 4.0143 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0047 | 4.0129 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0029 | 4.0089 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0044 | 4.0135 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0052 | 4.0136 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0051 | 4.0126 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0076 | 4.0153 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0080 | 4.0131 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0081 | 4.0131 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0016 | 4.0126 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9993 | 4.0059 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9998 | 4.0477 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0454 | 4.0543 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0475 | 4.0581 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0074 | 4.0120 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0150 | 4.0187 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0142 | 4.0196 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0128 | 4.0207 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0135 | 4.0212 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0185 | 4.0244 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0193 | 4.0263 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0174 | 4.0242 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0157 | 4.0226 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0126 | 4.0213 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0101 | 4.0181 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0121 | 4.0202 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0102 | 4.0189 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0084 | 4.0149 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0098 | 4.0195 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0106 | 4.0196 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0106 | 4.0186 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0131 | 4.0213 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0134 | 4.0191 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0135 | 4.0191 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0071 | 4.0187 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0048 | 4.0120 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0052 | 4.0537 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0508 | 4.0603 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0530 | 4.0641 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0160 | 4.0218 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0237 | 4.0284 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0228 | 4.0291 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0210 | 4.0299 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0218 | 4.0303 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0267 | 4.0335 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0276 | 4.0354 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0257 | 4.0332 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0239 | 4.0315 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0207 | 4.0303 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0184 | 4.0270 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0203 | 4.0290 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0184 | 4.0277 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0166 | 4.0237 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0180 | 4.0284 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0188 | 4.0285 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0187 | 4.0275 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0212 | 4.0303 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0216 | 4.0280 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0217 | 4.0280 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0152 | 4.0276 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0129 | 4.0209 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0133 | 4.0627 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0589 | 4.0693 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0611 | 4.0731 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0276 | 4.0340 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0356 | 4.0410 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0339 | 4.0414 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0322 | 4.0419 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0330 | 4.0420 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0376 | 4.0452 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0384 | 4.0468 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0367 | 4.0448 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0348 | 4.0429 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0314 | 4.0414 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0290 | 4.0382 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0312 | 4.0401 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0289 | 4.0390 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0273 | 4.0350 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0286 | 4.0397 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0292 | 4.0397 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0292 | 4.0387 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0317 | 4.0414 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0320 | 4.0392 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0321 | 4.0392 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0257 | 4.0387 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0234 | 4.0320 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0238 | 4.0738 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0694 | 4.0804 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0716 | 4.0842 | | | PO |