Time & sales for UX at 2024-02-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9933 | 3.9984 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9933 | 3.9978 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9940 | 4.0001 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9968 | 4.0039 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9988 | 4.0032 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9979 | 4.0025 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9957 | 4.0026 | | | AU |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9953 | 4.0018 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9948 | 4.0002 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9935 | 3.9995 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9919 | 3.9988 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9920 | 3.9978 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9934 | 3.9995 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9936 | 3.9990 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9930 | 3.9971 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9931 | 3.9966 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9946 | 3.9988 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9932 | 3.9985 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9926 | 3.9977 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9934 | 4.0012 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9924 | 4.0007 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9929 | 3.9980 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9931 | 3.9986 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9983 | 4.0038 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9982 | 4.0033 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9990 | 4.0056 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0017 | 4.0093 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0038 | 4.0087 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0029 | 4.0080 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0006 | 4.0081 | | | AU |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0002 | 4.0072 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9997 | 4.0056 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9984 | 4.0049 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9968 | 4.0042 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9969 | 4.0032 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9983 | 4.0049 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9985 | 4.0043 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9978 | 4.0024 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9980 | 4.0019 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9993 | 4.0041 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9979 | 4.0039 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9973 | 4.0030 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9982 | 4.0065 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9973 | 4.0060 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9977 | 4.0033 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9979 | 4.0039 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0045 | 4.0109 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0047 | 4.0104 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0052 | 4.0128 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0080 | 4.0165 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0102 | 4.0157 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0094 | 4.0150 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0069 | 4.0150 | | | AU |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0067 | 4.0142 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0062 | 4.0126 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0049 | 4.0119 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0032 | 4.0114 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0033 | 4.0104 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0047 | 4.0119 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0049 | 4.0114 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0043 | 4.0095 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0044 | 4.0090 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0060 | 4.0113 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0045 | 4.0110 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0038 | 4.0102 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0047 | 4.0139 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0036 | 4.0135 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0041 | 4.0108 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0043 | 4.0114 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0122 | 4.0192 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0126 | 4.0187 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0130 | 4.0210 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0162 | 4.0248 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0186 | 4.0248 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0172 | 4.0238 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0153 | 4.0237 | | | AU |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0147 | 4.0229 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0143 | 4.0212 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0131 | 4.0206 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0114 | 4.0199 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0115 | 4.0190 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0128 | 4.0205 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0131 | 4.0200 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0127 | 4.0184 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0126 | 4.0177 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0139 | 4.0197 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0126 | 4.0197 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0120 | 4.0188 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0131 | 4.0223 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0119 | 4.0216 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0124 | 4.0191 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0127 | 4.0198 | | | PO |