Time & sales for UX at 2024-03-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9419 | 3.9496 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9385 | 3.9471 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 3.9369 | 3.9442 | | | AK |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9472 | 3.9505 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9446 | 3.9488 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9431 | 3.9492 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9462 | 3.9534 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9440 | 3.9478 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9425 | 3.9471 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9365 | 3.9450 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9385 | 3.9452 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9430 | 3.9499 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9439 | 3.9482 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9409 | 3.9470 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9409 | 3.9479 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9445 | 3.9488 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9396 | 3.9484 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9367 | 3.9441 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9376 | 3.9455 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9397 | 3.9450 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9414 | 3.9481 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9431 | 3.9479 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9413 | 3.9468 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9400 | 3.9484 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9420 | 3.9494 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9460 | 3.9501 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9455 | 3.9493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9454 | 3.9536 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9421 | 3.9511 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 3.9405 | 3.9482 | | | AK |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9508 | 3.9545 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9481 | 3.9528 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9467 | 3.9532 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9496 | 3.9574 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9476 | 3.9518 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9460 | 3.9512 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9401 | 3.9491 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9421 | 3.9491 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9466 | 3.9538 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9474 | 3.9522 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9444 | 3.9510 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9445 | 3.9520 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9481 | 3.9527 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9432 | 3.9523 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9403 | 3.9480 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9412 | 3.9495 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9433 | 3.9489 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9451 | 3.9521 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9467 | 3.9518 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9448 | 3.9508 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9435 | 3.9526 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9456 | 3.9534 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9495 | 3.9541 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9491 | 3.9534 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9512 | 3.9604 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9478 | 3.9579 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 3.9462 | 3.9550 | | | AK |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9564 | 3.9616 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9536 | 3.9599 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9523 | 3.9602 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9553 | 3.9645 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9531 | 3.9589 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9516 | 3.9581 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9455 | 3.9561 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9475 | 3.9561 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9520 | 3.9608 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9529 | 3.9590 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9499 | 3.9576 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9499 | 3.9589 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9535 | 3.9597 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9486 | 3.9594 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9457 | 3.9551 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9466 | 3.9565 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9487 | 3.9560 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9505 | 3.9590 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9520 | 3.9587 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9502 | 3.9577 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9490 | 3.9595 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9510 | 3.9603 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9549 | 3.9610 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9545 | 3.9603 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9602 | 3.9698 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 3.9567 | 3.9675 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 3.9557 | 3.9644 | | | AK |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9643 | 3.9695 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9624 | 3.9688 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9615 | 3.9693 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9641 | 3.9732 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9618 | 3.9676 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9602 | 3.9666 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9546 | 3.9646 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9558 | 3.9647 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9604 | 3.9695 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9609 | 3.9677 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9584 | 3.9665 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9584 | 3.9679 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9622 | 3.9686 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9572 | 3.9683 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9544 | 3.9636 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9552 | 3.9653 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9571 | 3.9646 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9585 | 3.9677 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9607 | 3.9677 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9585 | 3.9664 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9574 | 3.9681 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9591 | 3.9687 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9634 | 3.9697 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9628 | 3.9691 | | | PO |