Time & sales for UX at 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9799 | 3.9832 | | | AI |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9826 | 3.9891 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9825 | 3.9877 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9812 | 3.9881 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9796 | 3.9832 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9836 | 3.9890 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9839 | 3.9909 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9859 | 3.9915 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9844 | 3.9904 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9820 | 3.9881 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9803 | 3.9873 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9839 | 3.9896 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9835 | 3.9888 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9827 | 3.9883 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9855 | 3.9915 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9884 | 3.9930 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9902 | 3.9938 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9911 | 3.9957 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9921 | 3.9956 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9907 | 3.9960 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9907 | 3.9957 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9912 | 4.0013 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9919 | 3.9996 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9925 | 3.9979 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9858 | 3.9903 | | | AI |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9885 | 3.9962 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9884 | 3.9948 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9870 | 3.9951 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9854 | 3.9902 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9896 | 3.9959 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9899 | 3.9980 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9917 | 3.9986 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9903 | 3.9975 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9879 | 3.9952 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9862 | 3.9944 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9898 | 3.9967 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9893 | 3.9959 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9886 | 3.9954 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9914 | 3.9986 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9942 | 4.0001 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9961 | 4.0009 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9970 | 4.0027 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9979 | 4.0027 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9966 | 4.0031 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9966 | 4.0027 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9971 | 4.0083 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9978 | 4.0067 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9984 | 4.0050 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9942 | 4.0002 | | | AI |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9977 | 4.0057 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9976 | 4.0043 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9969 | 4.0044 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9947 | 3.9995 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9987 | 4.0054 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9990 | 4.0073 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0011 | 4.0079 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9993 | 4.0068 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9973 | 4.0045 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9955 | 4.0038 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9992 | 4.0060 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9988 | 4.0055 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9980 | 4.0050 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0008 | 4.0080 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0039 | 4.0096 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0055 | 4.0103 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0061 | 4.0119 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0072 | 4.0120 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0057 | 4.0124 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0058 | 4.0120 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0063 | 4.0175 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0070 | 4.0161 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0078 | 4.0143 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 08:15:00 - 08:29:59 | 4.0069 | 4.0143 | | | AI |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0104 | 4.0200 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0103 | 4.0186 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0089 | 4.0188 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0074 | 4.0140 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0114 | 4.0199 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0118 | 4.0217 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0138 | 4.0223 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0120 | 4.0212 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0100 | 4.0188 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0081 | 4.0181 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0118 | 4.0201 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0113 | 4.0196 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0106 | 4.0191 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0133 | 4.0223 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0165 | 4.0238 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0182 | 4.0246 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0188 | 4.0262 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0199 | 4.0263 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0178 | 4.0267 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0177 | 4.0256 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0181 | 4.0311 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0189 | 4.0297 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0199 | 4.0278 | | | PO |