Time & sales for UX at 2024-03-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9938 | 4.0006 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9973 | 4.0017 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0015 | 4.0070 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0009 | 4.0066 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0023 | 4.0072 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0040 | 4.0104 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0075 | 4.0132 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0064 | 4.0123 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0076 | 4.0138 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0073 | 4.0129 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0047 | 4.0109 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0004 | 4.0079 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0015 | 4.0068 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0022 | 4.0068 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0014 | 4.0056 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0008 | 4.0053 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0005 | 4.0052 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9999 | 4.0061 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0009 | 4.0068 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9988 | 4.0050 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9904 | 4.0000 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9871 | 3.9959 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9904 | 3.9949 | | | PK |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9861 | 3.9897 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9832 | 3.9930 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9998 | 4.0075 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0032 | 4.0087 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0075 | 4.0140 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0068 | 4.0134 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0082 | 4.0142 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0099 | 4.0174 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0128 | 4.0202 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0121 | 4.0194 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0134 | 4.0209 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0131 | 4.0199 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0105 | 4.0179 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0061 | 4.0150 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0074 | 4.0138 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0080 | 4.0138 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0071 | 4.0126 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0066 | 4.0124 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0064 | 4.0122 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0058 | 4.0132 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0067 | 4.0138 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0048 | 4.0120 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9962 | 4.0070 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9929 | 4.0023 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9968 | 4.0017 | | | PK |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9920 | 3.9965 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9892 | 3.9998 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0086 | 4.0178 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0132 | 4.0190 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0176 | 4.0252 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0173 | 4.0249 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0187 | 4.0251 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0201 | 4.0282 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0233 | 4.0308 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0228 | 4.0303 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0237 | 4.0316 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0234 | 4.0306 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0208 | 4.0285 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0169 | 4.0257 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0179 | 4.0244 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0185 | 4.0242 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0175 | 4.0235 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0170 | 4.0226 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0168 | 4.0225 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0162 | 4.0235 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0171 | 4.0242 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0150 | 4.0217 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0070 | 4.0175 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0036 | 4.0130 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0068 | 4.0123 | | | PK |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0022 | 4.0073 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9996 | 4.0104 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 08:15:00 - 08:29:59 | 4.0201 | 4.0307 | | | AI |
| UXMAR25 | 08:30:00 - 08:44:59 | 4.0239 | 4.0315 | | | AJ |
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0284 | 4.0373 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0280 | 4.0371 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0288 | 4.0369 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0301 | 4.0400 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0337 | 4.0427 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0328 | 4.0421 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0338 | 4.0435 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0337 | 4.0425 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0310 | 4.0403 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0271 | 4.0375 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0280 | 4.0362 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0286 | 4.0362 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0277 | 4.0356 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0272 | 4.0348 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0270 | 4.0347 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0264 | 4.0358 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0273 | 4.0364 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0252 | 4.0338 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0170 | 4.0296 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0136 | 4.0251 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0168 | 4.0243 | | | PK |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0118 | 4.0181 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0099 | 4.0214 | | | PO |