Time & sales for UX at 2024-04-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9290 | 3.9335 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9232 | 3.9323 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9248 | 3.9315 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9224 | 3.9306 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9190 | 3.9267 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9227 | 3.9283 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9223 | 3.9276 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9225 | 3.9285 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9215 | 3.9275 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9171 | 3.9245 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9191 | 3.9249 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9170 | 3.9226 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9158 | 3.9211 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9143 | 3.9201 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9164 | 3.9198 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9151 | 3.9204 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9158 | 3.9207 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9169 | 3.9241 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9190 | 3.9256 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9155 | 3.9236 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9140 | 3.9216 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9135 | 3.9209 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9132 | 3.9191 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9154 | 3.9217 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9158 | 3.9221 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9145 | 3.9200 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9162 | 3.9223 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9153 | 3.9214 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9340 | 3.9394 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9283 | 3.9380 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9300 | 3.9372 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9275 | 3.9363 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9241 | 3.9324 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9281 | 3.9341 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9274 | 3.9333 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9276 | 3.9342 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9265 | 3.9332 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9223 | 3.9303 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9242 | 3.9306 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9221 | 3.9283 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9210 | 3.9268 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9195 | 3.9258 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9216 | 3.9255 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9203 | 3.9261 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9210 | 3.9264 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9220 | 3.9300 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9242 | 3.9313 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9206 | 3.9293 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9191 | 3.9274 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9183 | 3.9268 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9182 | 3.9249 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9203 | 3.9275 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9207 | 3.9279 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9195 | 3.9258 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9212 | 3.9281 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9203 | 3.9272 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9424 | 3.9482 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9367 | 3.9468 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9385 | 3.9463 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9361 | 3.9456 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9325 | 3.9415 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9366 | 3.9432 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9360 | 3.9424 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9361 | 3.9433 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9351 | 3.9424 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9309 | 3.9393 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9327 | 3.9396 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9306 | 3.9373 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9296 | 3.9360 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9281 | 3.9350 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9301 | 3.9347 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9288 | 3.9350 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9296 | 3.9353 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9304 | 3.9388 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9327 | 3.9402 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9291 | 3.9384 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9279 | 3.9366 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9271 | 3.9361 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9268 | 3.9341 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9288 | 3.9363 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9294 | 3.9370 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9281 | 3.9351 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9298 | 3.9373 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9291 | 3.9364 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9511 | 3.9585 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9452 | 3.9571 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9471 | 3.9566 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9447 | 3.9561 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9411 | 3.9518 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9451 | 3.9535 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9446 | 3.9526 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9447 | 3.9534 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9438 | 3.9525 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9395 | 3.9495 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9413 | 3.9499 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9392 | 3.9475 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9383 | 3.9462 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9367 | 3.9452 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9387 | 3.9449 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9374 | 3.9453 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9382 | 3.9454 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9390 | 3.9490 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9413 | 3.9504 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9377 | 3.9487 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9365 | 3.9466 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9358 | 3.9461 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9355 | 3.9442 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9375 | 3.9464 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9381 | 3.9471 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9368 | 3.9453 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9385 | 3.9473 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9378 | 3.9464 | | | PS |