Time & sales for UX at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9684 | 3.9736 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9675 | 3.9731 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9688 | 3.9748 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9681 | 3.9737 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9689 | 3.9763 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9713 | 3.9765 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9715 | 3.9765 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9709 | 3.9768 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9708 | 3.9762 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9707 | 3.9760 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9695 | 3.9776 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9694 | 3.9771 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9702 | 3.9776 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9710 | 3.9763 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9666 | 3.9752 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9685 | 3.9723 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9696 | 3.9743 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9676 | 3.9730 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9670 | 3.9778 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9611 | 3.9704 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9612 | 3.9704 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9621 | 3.9710 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9617 | 3.9702 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9617 | 3.9719 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9694 | 3.9738 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9707 | 3.9797 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9731 | 3.9787 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9720 | 3.9782 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9733 | 3.9799 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9724 | 3.9788 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9734 | 3.9814 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9759 | 3.9816 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9761 | 3.9815 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9754 | 3.9819 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9753 | 3.9812 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9755 | 3.9812 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9742 | 3.9829 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9740 | 3.9823 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9749 | 3.9829 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9757 | 3.9816 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9713 | 3.9806 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9731 | 3.9776 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9742 | 3.9796 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9722 | 3.9783 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9716 | 3.9832 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9663 | 3.9749 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9658 | 3.9759 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9665 | 3.9765 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9662 | 3.9755 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9662 | 3.9771 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9739 | 3.9790 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9752 | 3.9851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9823 | 3.9903 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9805 | 3.9868 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9800 | 3.9868 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9809 | 3.9881 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9804 | 3.9871 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9809 | 3.9895 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9834 | 3.9900 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9837 | 3.9899 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9831 | 3.9903 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9832 | 3.9897 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9832 | 3.9894 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9817 | 3.9909 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9817 | 3.9904 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9825 | 3.9908 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9832 | 3.9893 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9788 | 3.9887 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9806 | 3.9858 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9816 | 3.9877 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9799 | 3.9865 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9793 | 3.9903 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9730 | 3.9836 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9731 | 3.9841 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9745 | 3.9851 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9741 | 3.9841 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9738 | 3.9854 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9814 | 3.9873 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9825 | 3.9933 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9910 | 3.9991 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9883 | 3.9955 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9878 | 3.9955 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9886 | 3.9967 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9881 | 3.9957 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9886 | 3.9981 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9911 | 3.9986 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9915 | 3.9984 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9908 | 3.9988 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9908 | 3.9983 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9908 | 3.9980 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9913 | 3.9995 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9893 | 3.9989 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9901 | 3.9994 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9909 | 3.9978 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9865 | 3.9973 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9884 | 3.9943 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9893 | 3.9962 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9875 | 3.9951 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9869 | 3.9988 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9809 | 3.9923 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9806 | 3.9922 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9821 | 3.9934 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9817 | 3.9924 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9813 | 3.9937 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9892 | 3.9956 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9902 | 4.0015 | | | PS |